
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.50 | 11.00 | 8.15 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.80 | 9.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.80 | 9.20 | 5.95 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 3.90 | 8.10 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 2.85 | 6.80 | 5.10 | 4.825 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 3.70 | 4.00 | 2.50 | 3.85 | 0.00 | 0.00 % | 0 | 412 | - |
21.00 | 2.65 | 2.90 | 2.89 | 2.775 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 1.70 | 1.90 | 1.35 | 1.80 | 0.00 | 0.00 % | 0 | 297 | - |
23.00 | 0.95 | 1.05 | 1.30 | 1.00 | 0.35 | 36.84 % | 1 | 420 | 06/3/2025 |
24.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 217 | 960 | 06/3/2025 |
25.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 50 | 955 | 06/3/2025 |
26.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 2 | 884 | 06/3/2025 |
27.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,500 | - |
28.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 512 | - |
29.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 1,049 | - |
30.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 253 | - |
31.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 121 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 414 | - |
33.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 406 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.08 | 1.05 | 0.08 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 6 | 262 | 06/3/2025 |
21.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.05 % | 5 | 4,066 | 06/3/2025 |
22.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.25 | -50.00 % | 13 | 888 | 06/3/2025 |
23.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.20 | -25.00 % | 34 | 2,563 | 06/3/2025 |
24.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.15 | -11.54 % | 4 | 1,671 | 06/3/2025 |
25.00 | 1.85 | 2.20 | 1.80 | 2.025 | 0.00 | 0.00 % | 0 | 410 | - |
26.00 | 2.80 | 3.20 | 3.22 | 3.00 | 0.00 | 0.00 % | 0 | 176 | - |
27.00 | 3.70 | 4.60 | 4.01 | 4.15 | 0.00 | 0.00 % | 0 | 184 | - |
28.00 | 3.50 | 7.30 | 4.88 | 5.40 | 0.00 | 0.00 % | 0 | 98 | - |
29.00 | 4.30 | 7.70 | 6.45 | 6.00 | 0.00 | 0.00 % | 0 | 135 | - |
30.00 | 4.80 | 8.70 | 7.84 | 6.75 | 0.00 | 0.00 % | 0 | 62 | - |
31.00 | 5.80 | 9.50 | 7.76 | 7.65 | 0.00 | 0.00 % | 0 | 28 | - |
32.00 | 6.60 | 10.70 | 9.60 | 8.65 | 0.00 | 0.00 % | 0 | 359 | - |
33.00 | 7.80 | 12.00 | 10.87 | 9.90 | 0.00 | 0.00 % | 0 | 237 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions