We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 237 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.85 | 6.80 | 5.10 | 0.00 % | 0 | 25 |
| 20.00 | 3.70 | 4.00 | 2.50 | 0.00 % | 0 | 412 |
| 21.00 | 2.65 | 2.90 | 2.89 | 0.00 % | 0 | 9 |
| 22.00 | 1.70 | 1.90 | 1.35 | 0.00 % | 0 | 297 |
| 23.00 | 0.95 | 1.05 | 1.30 | 36.84 % | 1 | 420 |
| 24.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 217 | 960 |
| 25.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 50 | 955 |
| 26.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 2 | 884 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,500 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 18 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 6 | 262 |
| 21.00 | 0.10 | 0.20 | 0.15 | -21.05 % | 5 | 4,066 |
| 22.00 | 0.25 | 0.35 | 0.25 | -50.00 % | 13 | 888 |
| 23.00 | 0.55 | 0.65 | 0.60 | -25.00 % | 34 | 2,563 |
| 24.00 | 1.10 | 1.20 | 1.15 | -11.54 % | 4 | 1,671 |
| 25.00 | 1.85 | 2.20 | 1.80 | 0.00 % | 0 | 410 |
| 26.00 | 2.80 | 3.20 | 3.22 | 0.00 % | 0 | 176 |
| 27.00 | 3.70 | 4.60 | 4.01 | 0.00 % | 0 | 184 |
| 28.00 | 3.50 | 7.30 | 4.88 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
