ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.07
0.46%
US Dollar vs AUD
1.56428
0.12%
Bitcoin
93,481.33
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Butterfly Network Inc (BFLY)

  7. Butterfly Network Inc (BFLY) Options

Butterfly Network Inc

Butterfly Network Inc (BFLY)

NYSE
2.48
0.07
(2.90%)
Closed 25 April 6:00AM
Delayed by 15 minutes
2.45
-0.03
(-1.21%)
After Hours: 9:50AM
Delayed by 15 minutes
BFLY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.502.300.001.900.000.00 %00-
1.001.401.601.401.500.000.00 %0120-
1.500.951.050.001.000.000.00 %00-
2.000.550.650.580.600.000.00 %021-
2.500.250.300.270.2750.0735.00 %8516525/4/2025
3.000.050.100.070.075-0.02-22.22 %125925/4/2025
3.500.000.150.070.070.000.00 %039-
4.000.000.050.050.050.000.00 %28625/4/2025
4.500.000.200.000.000.000.00 %00-
5.000.000.300.050.050.000.00 %04-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.400.000.000.000.00 %00-
1.000.000.050.000.000.000.00 %00-
1.500.000.750.100.100.000.00 %015-
2.000.050.150.100.100.000.00 %214625/4/2025
2.500.250.350.310.300.0940.91 %143725/4/2025
3.000.550.750.640.650.000.00 %040-
3.501.001.101.001.050.000.00 %03-
4.001.451.650.001.550.000.00 %00-
4.501.952.100.002.0250.000.00 %00-
5.002.452.600.002.5250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M

BFLY Discussion

View Posts
TrendTrade2016 TrendTrade2016 3 months ago
BFLY STRONG WEEKLY BREAK OUT TO 5.00
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY BACK IN PLAY TO 5.00 THIS TIME
👍️0
Monksdream Monksdream 3 months ago
BFLY 1 yr
👍️0
glenn1919 glenn1919 4 months ago
BFLY............................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY 5 BUCKS INTO 2025
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY MONSTER
👍️0
glenn1919 glenn1919 4 months ago
BFLY........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY HERE COMES 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY READY FOR 5 BUCKS INTO 2025
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
BFLY THE BIO BEAST OF BEASTVILLE
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
BFLY WEEKLY BREAK OUT...WHAT BEAST
👍️0
lambchops lambchops 6 months ago
Yes sir. Nice run up.

LC

BFLY
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY MONSTER RUN
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY BIO BEAST
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
bfly gapping...beast
👍️0
glenn1919 glenn1919 6 months ago
bfly...........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY BEAUTIFUL
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY BREAK OUT TO 2.50
👍️0
PonkenPlonken PonkenPlonken 6 months ago
This can be Dexcom for the heart?
👍️0
lambchops lambchops 6 months ago
It's a little pricey today, Monksdream. :)

LC

BFLY
👍️0
Monksdream Monksdream 6 months ago
BFLY under $2
👍️0
PonkenPlonken PonkenPlonken 7 months ago
3$ target
👍️0
Monksdream Monksdream 7 months ago
BFLY a YTD
👍️0
glenn1919 glenn1919 7 months ago
BFLY...................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
BFLY,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BFL&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 7 months ago
another round
👍️0
Monksdream Monksdream 7 months ago
BFLY 10 day hourly
👍️0
glenn1919 glenn1919 7 months ago
BFLY...........................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
gail gail 7 months ago
yeppers!
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
HOLD TIGHT
👍️0
gail gail 7 months ago
weeeeee!!!!!! you find all the runners!
👍️0
gail gail 7 months ago
2.06 high so far.
👍️0
gail gail 7 months ago
over 2 bucks now!
👍️0
gail gail 7 months ago
about to break 2 bucks here!
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY breaking out
👍️0
glenn1919 glenn1919 7 months ago
BFLY................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
BFLY MONSTER
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
BFLY HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
BFLY...GAPPER, LOVE THE ULTR-SOUND DEVICE, GAME CHANGER!
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
BFLY...HERE WE GO..MONSTER IN THE MAKING
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
BFLY..THE NEXT BEAST
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
BFLY...VERGING ON BREAK OUT
👍️0
glenn1919 glenn1919 8 months ago
BFLY..........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
lambchops lambchops 8 months ago
Making $$ on BFLY?
👍️0
lambchops lambchops 9 months ago
Earnings coming in tomorrow on BFLY.

LC

BFLY
👍️0
lambchops lambchops 9 months ago
Don't have a twitter account. Sorry.

LC

BFLY

BAB
👍️0
abazaba375 abazaba375 9 months ago
Hey msg me on twitter tweetvestor3 followed you back
👍️0
lambchops lambchops 9 months ago
Feelin' some momo building!

LC

BFLY
👍️0
lambchops lambchops 9 months ago
BFLY broke through upper resistance...
Tracking well.

LC

BFLY
👍️0

Your Recent History

NYSE
BFLY
Butterfly Network
AQSE
LEND.GB
Sancus Lending
AQSE
PHPD.GB
WisdomTree Metal Securit...
AQSE
ZIOC.GB
Zanaga Iron Ore
AMEX
SCHZ
Schwab US Aggregate
NASDAQ
SNY
Sanofi
AQSE
UKDV.GB
State Street Global Advi...
AQSE
VEVE.GB
Vanguard Ftse Developed ...
AQSE
NANO.GB
Nanoco
AMEX
YANG
Direxion Daily FTSE Chin...
AQSE
XGLS.GB
DB ETC
NYSE
CMTG
Claros Mortgage
AMEX
KWEB
KraneShares CSI China In...
NYSE
LOAR
Loar
NASDAQ
PPC
Pilgrims Pride
AQSE
NGAS.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads