ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BJ BJs Wholesale Club Holdings Inc

97.06
-1.34 (-1.36%)
27 Nov 2024 - Closed
Delayed by 15 minutes

BJ Dec 20 2024 115 Put

0.00 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date 20 Dec 2024
Offer 19.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BJ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0025.2029.1019.080.00 %04
75.0020.6024.6013.300.00 %07
80.0016.6018.3019.500.00 %0120
85.0012.0012.9012.808.47 %1192
90.007.407.907.40-21.69 %1550
95.003.503.803.64-31.19 %231,759
100.001.101.451.20-35.14 %119880
105.000.300.400.32-54.29 %33229
110.000.050.200.10-65.52 %5107
115.000.300.750.300.00 %08

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.050.050.00 %075
75.000.050.100.040.00 %0170
80.000.060.060.060.00 %01,157
85.000.050.100.100.00 %2563
90.000.300.400.3516.67 %24350
95.001.151.301.2547.06 %377202
100.002.354.604.0048.15 %1320
105.006.2010.106.300.00 %02
110.0011.3014.8022.200.00 %01
115.0017.0019.400.000.00 %00