We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.45 | 3.30 | 5.98 | 0.00 % | 0 | 5 |
| 42.50 | 0.55 | 0.75 | 0.65 | 0.00 % | 0 | 430 |
| 45.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 20 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 55 |
| 50.00 | 0.10 | 0.75 | 0.03 | -70.00 % | 2 | 114 |
| 52.50 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 40.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 61 |
| 42.50 | 0.50 | 0.70 | 0.70 | 0.00 % | 0 | 27 |
| 45.00 | 2.20 | 2.95 | 1.35 | 0.00 % | 0 | 125 |
| 47.50 | 4.30 | 6.90 | 4.60 | 0.00 % | 0 | 4 |
| 50.00 | 6.40 | 7.90 | 2.00 | 0.00 % | 0 | 3 |
| 52.50 | 8.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
