We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 87.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 94.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 48.30 | 54.00 | 45.00 | 0.00 % | 0 | 2 |
| 270.00 | 37.40 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 31.10 | 35.60 | 30.74 | 0.00 % | 0 | 25 |
| 290.00 | 21.90 | 27.60 | 42.54 | 0.00 % | 0 | 2 |
| 300.00 | 16.10 | 20.70 | 12.50 | -32.36 % | 1 | 29 |
| 310.00 | 9.90 | 13.40 | 10.00 | 0.00 % | 0 | 9 |
| 320.00 | 5.80 | 10.50 | 3.50 | 0.00 % | 0 | 79 |
| 330.00 | 1.25 | 8.20 | 3.70 | 0.00 % | 0 | 20 |
| 340.00 | 1.85 | 3.80 | 1.00 | 0.00 % | 0 | 10 |
| 350.00 | 0.70 | 3.40 | 1.15 | 15.00 % | 1 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.45 | 4.10 | 1.55 | 0.00 % | 0 | 40 |
| 270.00 | 1.60 | 3.60 | 1.40 | -28.21 % | 3 | 169 |
| 280.00 | 1.05 | 6.70 | 4.00 | 0.00 % | 0 | 41 |
| 290.00 | 3.30 | 6.90 | 11.36 | 0.00 % | 0 | 68 |
| 300.00 | 6.40 | 8.80 | 18.25 | 0.00 % | 0 | 17 |
| 310.00 | 8.30 | 14.70 | 14.40 | 0.00 % | 0 | 220 |
| 320.00 | 16.10 | 20.00 | 23.40 | 0.00 % | 0 | 17 |
| 330.00 | 20.10 | 27.00 | 23.39 | -31.51 % | 1 | 8 |
| 340.00 | 28.90 | 34.80 | 38.90 | 0.00 % | 0 | 14 |
| 350.00 | 37.90 | 44.00 | 45.05 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
