![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 8.50 | 9.55 | 9.92 | 9.025 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 8.05 | 8.30 | 0.00 | 8.175 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.15 | 7.30 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.00 | 6.30 | 5.91 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 5.15 | 5.35 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.15 | 4.60 | 4.00 | 4.375 | -0.92 | -18.70 % | 300 | 316 | 01:47:48 |
51.00 | 3.10 | 3.30 | 3.55 | 3.20 | 0.00 | 0.00 % | 0 | 18 | - |
52.00 | 2.17 | 2.40 | 2.27 | 2.285 | 0.38 | 20.11 % | 5 | 40 | 02:29:53 |
52.50 | 1.66 | 1.97 | 1.77 | 1.815 | 0.00 | 0.00 % | 2 | 51 | 02:05:18 |
53.00 | 1.32 | 1.40 | 1.25 | 1.36 | 0.22 | 21.36 % | 15 | 168 | 02:25:41 |
54.00 | 0.62 | 0.67 | 0.66 | 0.645 | 0.09 | 15.79 % | 50 | 287 | 02:29:22 |
55.00 | 0.21 | 0.25 | 0.22 | 0.23 | 0.02 | 10.00 % | 182 | 1,550 | 02:24:10 |
56.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 % | 218 | 2,634 | 02:31:07 |
57.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 58 | 1,022 | 02:28:08 |
57.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 18 | 12,161 | 02:25:45 |
58.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 8 | 1,655 | 01:37:12 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 89 | 1,588 | 02:09:11 |
60.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 73 | 9,640 | 02:23:56 |
61.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 7 | 1,504 | 01:49:01 |
62.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 26 | 1,872 | 02:06:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 419 | - |
46.00 | 0.00 | 0.14 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 01:30:03 |
47.00 | 0.08 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00 % | 1 | 902 | 01:30:18 |
51.00 | 0.11 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55 % | 1 | 7 | 01:30:14 |
52.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.03 | -37.50 % | 38 | 60 | 02:24:56 |
52.50 | 0.07 | 0.10 | 0.07 | 0.085 | -0.12 | -63.16 % | 66 | 2,749 | 02:20:23 |
53.00 | 0.13 | 0.15 | 0.16 | 0.14 | -0.14 | -46.67 % | 33 | 3,572 | 02:20:23 |
54.00 | 0.41 | 0.46 | 0.40 | 0.435 | -0.32 | -44.44 % | 61 | 574 | 02:16:11 |
55.00 | 0.98 | 1.08 | 1.08 | 1.03 | -0.20 | -15.63 % | 26 | 2,397 | 02:22:12 |
56.00 | 1.84 | 1.95 | 2.00 | 1.895 | -0.20 | -9.09 % | 6 | 783 | 02:27:14 |
57.00 | 2.63 | 2.89 | 2.89 | 2.76 | -0.29 | -9.12 % | 5 | 1,246 | 02:16:08 |
57.50 | 3.25 | 3.40 | 3.40 | 3.325 | -0.32 | -8.60 % | 8 | 696 | 02:15:47 |
58.00 | 3.75 | 3.90 | 4.17 | 3.825 | 0.00 | 0.00 % | 0 | 1,032 | - |
59.00 | 4.70 | 4.95 | 4.03 | 4.825 | 0.00 | 0.00 % | 0 | 4,204 | - |
60.00 | 5.75 | 5.90 | 5.88 | 5.825 | 0.60 | 11.36 % | 2 | 45 | 02:22:12 |
61.00 | 6.55 | 6.90 | 7.40 | 6.725 | 0.30 | 4.23 % | 2 | 278 | 01:30:01 |
62.00 | 7.20 | 7.95 | 6.05 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions