We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 18,385 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 3,285 | Day's Range | 1.92 - 2.15 |
| Open | 1.97 | Prev Close | 2.42 | Last Trade | 20/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 0 |
| 32.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.80 | 4.20 | 4.05 | -5.37 % | 29,301 | 3,434 |
| 34.00 | 2.75 | 3.00 | 3.03 | -10.88 % | 5,400 | 887 |
| 35.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 2 |
| 36.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 28 |
| 37.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 1,089 | 3,296 |
| 38.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 844 | 7,455 |
| 39.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 4,182 |
| 40.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.10 | 0.06 | 200.00 % | 500 | 1,408 |
| 32.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,161 |
| 33.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,478 |
| 34.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,420 |
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,164 |
| 36.00 | 0.10 | 0.15 | 0.10 | 11.11 % | 1,080 | 3,162 |
| 37.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 6,410 |
| 38.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 2,059 |
| 39.00 | 2.65 | 4.20 | 2.22 | 0.00 % | 0 | 729 |
| 40.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
