We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.00 | 11.40 | 8.95 | 0.00 % | 0 | 3 |
| 90.00 | 4.20 | 5.00 | 4.10 | -21.15 % | 1 | 49 |
| 95.00 | 1.20 | 1.50 | 1.10 | -57.53 % | 54 | 362 |
| 100.00 | 0.15 | 0.35 | 0.05 | -87.50 % | 652 | 758 |
| 105.00 | 0.24 | 0.15 | 0.10 | -58.33 % | 10 | 54 |
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 17 |
| 85.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 75 |
| 90.00 | 0.10 | 0.50 | 0.35 | 0.00 % | 0 | 90 |
| 95.00 | 1.55 | 2.35 | 2.40 | 54.84 % | 22 | 33 |
| 100.00 | 3.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
