We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.70 | 5.50 | 2.25 | 0.00 % | 0 | 21 |
| 21.00 | 3.80 | 4.40 | 3.30 | 0.00 % | 0 | 6 |
| 22.00 | 2.85 | 3.10 | 2.05 | 0.00 % | 0 | 65 |
| 23.00 | 1.90 | 2.15 | 1.65 | 0.00 % | 0 | 219 |
| 24.00 | 1.05 | 1.25 | 1.15 | 35.29 % | 1 | 319 |
| 25.00 | 0.40 | 0.55 | 0.70 | 133.33 % | 5 | 53 |
| 26.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 2 | 854 |
| 27.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 264 |
| 28.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 104 |
| 29.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 292 |
| 21.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 186 |
| 22.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 534 |
| 23.00 | 0.05 | 0.10 | 0.08 | -68.00 % | 1 | 262 |
| 24.00 | 0.15 | 0.25 | 0.53 | 0.00 % | 0 | 216 |
| 25.00 | 0.45 | 0.60 | 1.10 | 0.00 % | 0 | 320 |
| 26.00 | 1.10 | 1.30 | 3.00 | 0.00 % | 0 | 173 |
| 27.00 | 1.80 | 2.30 | 5.19 | 0.00 % | 0 | 114 |
| 28.00 | 2.70 | 3.30 | 6.28 | 0.00 % | 0 | 12 |
| 29.00 | 3.70 | 4.50 | 6.26 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
