We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 204 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.90 | 8.40 | 7.86 | 0.00 % | 0 | 22 |
| 21.00 | 6.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 5.70 | 7.80 | 5.71 | 0.00 % | 0 | 25 |
| 23.00 | 4.80 | 5.20 | 5.50 | 0.00 % | 0 | 19 |
| 24.00 | 4.00 | 4.30 | 4.70 | 0.00 % | 0 | 120 |
| 25.00 | 3.00 | 3.50 | 3.25 | 30.00 % | 1 | 20 |
| 26.00 | 2.50 | 2.70 | 2.65 | -17.19 % | 28 | 810 |
| 27.00 | 1.90 | 2.80 | 1.90 | 28.38 % | 6 | 43 |
| 28.00 | 1.40 | 1.55 | 1.45 | 14.17 % | 27 | 104 |
| 29.00 | 0.85 | 1.10 | 1.04 | 5.05 % | 3 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 57 |
| 21.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 67 |
| 22.00 | 0.10 | 0.25 | 0.15 | 25.00 % | 20 | 7 |
| 23.00 | 0.20 | 0.30 | 0.22 | 0.00 % | 0 | 159 |
| 24.00 | 0.25 | 0.45 | 0.35 | -30.00 % | 23 | 143 |
| 25.00 | 0.45 | 0.55 | 0.50 | -35.06 % | 21 | 318 |
| 26.00 | 0.75 | 0.90 | 0.85 | -15.00 % | 11 | 355 |
| 27.00 | 1.10 | 1.25 | 1.28 | -19.50 % | 37 | 214 |
| 28.00 | 1.50 | 1.80 | 1.65 | 20.44 % | 2 | 37 |
| 29.00 | 2.05 | 2.45 | 1.94 | 0.00 % | 0 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
