ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CADE Cadence Bank

35.03
0.31 (0.89%)
14 Feb 2025 - Closed
Delayed by 15 minutes

CADE Feb 21 2025 22.5 Call

13.00 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date 21 Feb 2025
Offer 14.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.00 Last Trade - -

CADE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.5017.200.000.00 %00
22.5012.0014.7013.000.00 %01
25.009.5012.200.000.00 %00
30.004.506.105.110.00 %05
35.001.200.650.40-66.67 %1105
40.000.080.300.080.00 %071
45.000.072.150.070.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
22.500.002.150.000.00 %00
25.000.002.150.000.00 %00
30.000.002.150.000.00 %00
35.000.801.200.800.00 %016
40.004.406.300.000.00 %00
45.009.4010.700.000.00 %00