![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 21.90 | 24.30 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 19.40 | 21.80 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.90 | 19.30 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.50 | 16.60 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.00 | 14.10 | 11.55 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 9.40 | 11.20 | 9.45 | 10.30 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 7.00 | 9.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.60 | 6.50 | 3.40 | 5.55 | 0.00 | 0.00 % | 0 | 16 | - |
37.50 | 2.35 | 3.10 | 3.12 | 2.725 | -1.65 | -34.59 % | 1 | 19 | 15/2/2025 |
40.00 | 0.65 | 0.85 | 2.15 | 0.75 | 0.00 | 0.00 % | 0 | 126 | - |
42.50 | 0.66 | 0.65 | 0.66 | 0.655 | 0.00 | 0.00 % | 0 | 277 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 718 | - |
47.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.47 | 0.05 | 0.47 | 0.26 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.06 | 0.55 | 0.06 | 0.305 | 0.00 | 0.00 % | 0 | 34 | - |
32.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 38 | - |
37.50 | 0.60 | 0.20 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
40.00 | 0.70 | 1.00 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 94 | - |
42.50 | 2.30 | 3.10 | 1.79 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.80 | 12.10 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions