
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 24.35 | 27.25 | 25.22 | 25.80 | 16.55 | 190.89 % | 10 | 40 | 05:06:41 |
275.00 | 22.85 | 24.60 | 7.60 | 23.725 | -3.20 | -29.63 % | 19 | 101 | 03:19:40 |
277.50 | 20.50 | 22.65 | 11.38 | 21.575 | 4.53 | 66.13 % | 22 | 19 | 03:22:04 |
280.00 | 18.40 | 20.65 | 19.27 | 19.525 | 12.77 | 196.46 % | 29 | 41 | 04:12:37 |
282.50 | 16.10 | 18.30 | 18.70 | 17.20 | 14.40 | 334.88 % | 47 | 25 | 04:24:59 |
285.00 | 13.85 | 15.85 | 15.15 | 14.85 | 11.70 | 339.13 % | 57 | 132 | 04:45:12 |
287.50 | 12.05 | 14.15 | 9.25 | 13.10 | 6.20 | 203.28 % | 17 | 37 | 03:27:10 |
290.00 | 10.55 | 12.00 | 13.59 | 11.275 | 11.01 | 426.74 % | 178 | 128 | 04:42:02 |
292.50 | 8.90 | 10.15 | 10.10 | 9.525 | 8.29 | 458.01 % | 8 | 31 | 04:44:42 |
295.00 | 6.40 | 8.65 | 7.95 | 7.525 | 6.10 | 329.73 % | 39 | 55 | 04:51:08 |
297.50 | 5.95 | 7.20 | 7.14 | 6.575 | 5.84 | 449.23 % | 54 | 64 | 04:44:51 |
300.00 | 4.80 | 6.10 | 5.17 | 5.45 | 4.04 | 357.52 % | 1,009 | 626 | 05:10:23 |
302.50 | 2.76 | 4.80 | 3.40 | 3.78 | 2.48 | 269.57 % | 7 | 35 | 03:37:00 |
305.00 | 2.61 | 4.05 | 4.40 | 3.33 | 3.91 | 797.96 % | 14 | 99 | 04:37:02 |
307.50 | 1.12 | 2.93 | 2.51 | 2.025 | 1.96 | 356.36 % | 9 | 30 | 04:49:58 |
310.00 | 1.55 | 2.32 | 1.90 | 1.935 | 1.53 | 413.51 % | 179 | 221 | 05:05:09 |
312.50 | 1.00 | 1.87 | 2.14 | 1.435 | 1.84 | 613.33 % | 8 | 43 | 04:39:15 |
315.00 | 0.76 | 1.24 | 1.00 | 1.00 | -0.17 | -14.53 % | 46 | 21 | 05:05:46 |
317.50 | 0.59 | 0.98 | 0.71 | 0.785 | 0.53 | 294.44 % | 26 | 192 | 04:49:58 |
320.00 | 0.43 | 0.69 | 0.52 | 0.56 | 0.46 | 766.67 % | 61 | 77 | 04:54:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 0.99 | 2.91 | 2.09 | 1.95 | -7.46 | -78.12 % | 31 | 438 | 03:56:41 |
275.00 | 1.21 | 1.93 | 1.53 | 1.57 | -9.04 | -85.53 % | 5 | 49 | 04:56:07 |
277.50 | 0.14 | 2.66 | 1.94 | 1.40 | -10.41 | -84.29 % | 15 | 21 | 04:56:07 |
280.00 | 1.54 | 2.91 | 2.93 | 2.225 | -11.87 | -80.20 % | 291 | 140 | 04:00:44 |
282.50 | 1.98 | 3.60 | 2.98 | 2.79 | -8.42 | -73.86 % | 8 | 56 | 04:23:37 |
285.00 | 2.38 | 4.55 | 3.32 | 3.465 | -9.58 | -74.26 % | 46 | 263 | 04:52:53 |
287.50 | 2.79 | 4.95 | 3.65 | 3.87 | -9.90 | -73.06 % | 36 | 47 | 04:45:42 |
290.00 | 3.55 | 5.55 | 4.52 | 4.55 | -19.08 | -80.85 % | 26 | 117 | 04:52:53 |
292.50 | 4.25 | 5.80 | 6.30 | 5.025 | -12.70 | -66.84 % | 41 | 58 | 04:58:57 |
295.00 | 5.25 | 7.00 | 6.19 | 6.125 | -18.46 | -74.89 % | 6 | 175 | 05:06:37 |
297.50 | 5.45 | 7.40 | 7.17 | 6.425 | -7.88 | -52.36 % | 5 | 12 | 05:09:31 |
300.00 | 7.40 | 8.60 | 8.64 | 8.00 | -20.98 | -70.83 % | 198 | 74 | 05:06:37 |
302.50 | 8.75 | 10.35 | 10.95 | 9.55 | -16.05 | -59.44 % | 1 | 192 | 04:55:56 |
305.00 | 9.80 | 11.90 | 10.65 | 10.85 | -17.35 | -61.96 % | 149 | 57 | 05:11:03 |
307.50 | 11.95 | 13.80 | 14.05 | 12.875 | -17.40 | -55.33 % | 2 | 34 | 04:10:29 |
310.00 | 13.65 | 15.90 | 14.65 | 14.775 | -11.92 | -44.86 % | 10 | 194 | 04:44:46 |
312.50 | 15.90 | 17.75 | 20.90 | 16.825 | -16.60 | -44.27 % | 11 | 54 | 03:52:23 |
315.00 | 17.70 | 19.75 | 41.15 | 18.725 | 3.60 | 9.59 % | 2 | 65 | 03:19:21 |
317.50 | 19.60 | 22.80 | 20.90 | 21.20 | -10.89 | -34.26 % | 3 | 41 | 04:44:46 |
320.00 | 22.10 | 25.10 | 40.91 | 23.60 | -6.75 | -14.16 % | 5 | 149 | 03:20:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions