
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 7.35 | 9.75 | 8.60 | 8.55 | 1.38 | 19.11 % | 14 | 214 | 25/4/2025 |
83.00 | 6.30 | 9.05 | 7.76 | 7.675 | 0.36 | 4.86 % | 8 | 61 | 25/4/2025 |
84.00 | 6.35 | 8.05 | 7.23 | 7.20 | 3.48 | 92.80 % | 13 | 103 | 25/4/2025 |
85.00 | 5.25 | 7.30 | 5.80 | 6.275 | 3.03 | 109.39 % | 13 | 461 | 25/4/2025 |
86.00 | 4.65 | 6.25 | 5.58 | 5.45 | 3.20 | 134.45 % | 65 | 356 | 25/4/2025 |
87.00 | 3.45 | 6.20 | 3.70 | 4.825 | 1.60 | 76.19 % | 71 | 450 | 25/4/2025 |
88.00 | 3.05 | 3.80 | 2.76 | 3.425 | 1.41 | 104.44 % | 34 | 402 | 25/4/2025 |
89.00 | 1.80 | 2.78 | 3.00 | 2.29 | 1.58 | 111.27 % | 169 | 316 | 25/4/2025 |
90.00 | 1.73 | 2.08 | 2.05 | 1.905 | 1.35 | 192.86 % | 784 | 773 | 25/4/2025 |
91.00 | 1.14 | 1.47 | 1.46 | 1.305 | 0.98 | 204.17 % | 82 | 215 | 25/4/2025 |
92.00 | 0.77 | 0.97 | 0.96 | 0.87 | 0.61 | 174.29 % | 146 | 340 | 25/4/2025 |
93.00 | 0.44 | 0.59 | 0.54 | 0.515 | 0.37 | 217.65 % | 103 | 263 | 25/4/2025 |
94.00 | 0.17 | 0.33 | 0.32 | 0.25 | 0.16 | 100.00 % | 352 | 334 | 25/4/2025 |
95.00 | 0.03 | 0.18 | 0.18 | 0.105 | 0.09 | 100.00 % | 759 | 694 | 25/4/2025 |
96.00 | 0.07 | 0.10 | 0.08 | 0.085 | 0.03 | 60.00 % | 67 | 366 | 25/4/2025 |
97.00 | 0.01 | 2.17 | 0.13 | 1.09 | 0.00 | 0.00 % | 0 | 110 | - |
98.00 | 0.01 | 0.97 | 0.03 | 0.49 | -0.01 | -25.00 % | 1 | 108 | 24/4/2025 |
99.00 | 0.00 | 0.12 | 0.02 | 0.06 | -0.04 | -66.67 % | 4 | 33 | 25/4/2025 |
100.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 30 | 362 | 25/4/2025 |
101.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.52 | -94.55 % | 28 | 221 | 25/4/2025 |
83.00 | 0.01 | 0.12 | 0.05 | 0.065 | -0.76 | -93.83 % | 24 | 60 | 25/4/2025 |
84.00 | 0.04 | 0.14 | 0.05 | 0.09 | -1.24 | -96.12 % | 50 | 339 | 25/4/2025 |
85.00 | 0.07 | 0.62 | 0.10 | 0.345 | -1.55 | -93.94 % | 87 | 162 | 25/4/2025 |
86.00 | 0.11 | 0.46 | 0.14 | 0.285 | -1.72 | -92.47 % | 59 | 165 | 25/4/2025 |
87.00 | 0.19 | 0.44 | 0.09 | 0.315 | -1.76 | -95.14 % | 22 | 93 | 25/4/2025 |
88.00 | 0.12 | 0.40 | 0.30 | 0.26 | -2.01 | -87.01 % | 60 | 101 | 25/4/2025 |
89.00 | 0.49 | 0.75 | 0.62 | 0.62 | -2.46 | -79.87 % | 36 | 37 | 25/4/2025 |
90.00 | 0.82 | 1.11 | 0.81 | 0.965 | -3.56 | -81.46 % | 26 | 56 | 25/4/2025 |
91.00 | 1.02 | 1.59 | 1.31 | 1.305 | -1.59 | -54.83 % | 32 | 44 | 25/4/2025 |
92.00 | 1.68 | 2.00 | 1.98 | 1.84 | -3.87 | -66.15 % | 23 | 23 | 25/4/2025 |
93.00 | 2.35 | 2.67 | 5.45 | 2.51 | 0.00 | 0.00 % | 0 | 9 | - |
94.00 | 2.69 | 4.20 | 0.00 | 3.445 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.85 | 5.25 | 6.65 | 4.55 | 0.00 | 0.00 % | 0 | 13 | - |
96.00 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.05 | 6.65 | 9.79 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.75 | 8.85 | 11.58 | 7.30 | 0.00 | 0.00 % | 0 | 5 | - |
99.00 | 7.50 | 9.75 | 0.00 | 8.625 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.60 | 10.85 | 9.74 | 9.225 | -4.51 | -31.65 % | 30 | 5 | 25/4/2025 |
101.00 | 9.55 | 11.35 | 12.51 | 10.45 | -5.24 | -29.52 % | 1 | 4 | 24/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions