We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 5 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 142 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 2.49 | Last Trade | 24/12/2024 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.20 | 6.40 | 8.46 | 0.00 % | 0 | 3 |
| 113.00 | 4.60 | 5.50 | 5.53 | 0.00 % | 0 | 7 |
| 114.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.95 | 3.80 | 4.73 | 0.00 % | 0 | 64 |
| 116.00 | 2.50 | 3.20 | 5.20 | 0.00 % | 0 | 4 |
| 117.00 | 2.05 | 2.55 | 2.75 | -30.56 % | 2 | 29 |
| 118.00 | 1.70 | 2.10 | 3.00 | 0.00 % | 0 | 89 |
| 119.00 | 1.30 | 1.70 | 2.60 | 0.00 % | 0 | 31 |
| 120.00 | 1.00 | 1.35 | 1.30 | -33.33 % | 1 | 283 |
| 121.00 | 0.85 | 1.00 | 0.95 | -42.42 % | 36 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.60 | 0.85 | 0.68 | 0.00 % | 0 | 644 |
| 113.00 | 0.80 | 1.00 | 0.82 | 0.00 % | 0 | 118 |
| 114.00 | 1.05 | 1.25 | 1.00 | 3.09 % | 5 | 38 |
| 115.00 | 1.35 | 1.55 | 1.51 | 25.83 % | 13 | 905 |
| 116.00 | 1.70 | 2.10 | 1.75 | 9.38 % | 1 | 92 |
| 117.00 | 2.15 | 2.50 | 1.90 | 1.06 % | 1 | 131 |
| 118.00 | 2.60 | 3.10 | 2.00 | -19.68 % | 5 | 142 |
| 119.00 | 3.10 | 4.00 | 3.50 | 25.90 % | 1 | 78 |
| 120.00 | 3.90 | 4.30 | 3.22 | -10.56 % | 7 | 360 |
| 121.00 | 4.60 | 5.10 | 3.63 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
