We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.95 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 20 | Day's Range | 6.15 - 6.15 |
| Open | 6.15 | Prev Close | 8.03 | Last Trade | 08/3/2025 07:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 6.25 | 7.15 | 5.65 | 0.00 % | 20 | 0 |
| 80.00 | 4.20 | 6.00 | 5.60 | -7.13 % | 63 | 41 |
| 81.00 | 4.45 | 5.50 | 4.25 | -27.84 % | 6 | 10 |
| 82.00 | 3.60 | 4.60 | 4.36 | 1.40 % | 38 | 5 |
| 83.00 | 3.05 | 4.00 | 3.73 | 2.19 % | 31 | 72 |
| 84.00 | 2.78 | 3.45 | 3.26 | -29.13 % | 68 | 13 |
| 85.00 | 2.54 | 2.98 | 2.81 | -2.77 % | 180 | 108 |
| 86.00 | 2.11 | 2.63 | 2.60 | -4.41 % | 75 | 115 |
| 87.00 | 1.65 | 2.14 | 1.98 | -29.29 % | 1,119 | 517 |
| 88.00 | 0.88 | 1.77 | 1.65 | -27.63 % | 149 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.89 | 1.67 | 0.85 | -50.00 % | 28 | 5 |
| 80.00 | 1.41 | 2.14 | 1.50 | -42.53 % | 1,244 | 1,248 |
| 81.00 | 1.74 | 2.17 | 1.90 | -29.10 % | 155 | 11 |
| 82.00 | 1.54 | 2.80 | 2.10 | -39.66 % | 33 | 0 |
| 83.00 | 2.50 | 3.80 | 2.87 | -23.47 % | 30 | 25 |
| 84.00 | 2.93 | 4.15 | 3.09 | -24.82 % | 17 | 61 |
| 85.00 | 3.45 | 4.50 | 3.53 | -28.25 % | 254 | 774 |
| 86.00 | 4.00 | 6.10 | 5.58 | 1.45 % | 5 | 69 |
| 87.00 | 4.55 | 6.35 | 7.46 | 31.57 % | 4 | 63 |
| 88.00 | 5.30 | 7.25 | 5.33 | -16.33 % | 12 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
