We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 15.10 | 15.10 | 15.10 | 0.00 % | 0 | 16 |
| 80.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 69 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 9 |
| 87.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 34 |
| 90.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 280 |
| 92.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 551 |
| 95.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 679 |
| 97.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 419 |
| 100.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 865 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 115 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 459 |
| 82.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 101 |
| 85.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 769 |
| 87.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 243 |
| 90.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 763 |
| 92.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 293 |
| 95.00 | 5.01 | 5.01 | 5.01 | 0.00 % | 0 | 402 |
| 97.50 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 189 |
| 100.00 | 11.18 | 11.18 | 11.18 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
