ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CDP COPT Defense Properties

29.66
0.42 (1.44%)
After Hours
Last Updated: 10:36:48
Delayed by 15 minutes

CDP Jan 17 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CDP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.6017.000.000.00 %00
17.5010.5014.500.000.00 %00
20.007.9012.000.000.00 %00
22.504.709.400.000.00 %00
25.002.406.900.000.00 %00
30.000.004.400.000.00 %00
35.002.184.302.180.00 %014
40.000.001.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.300.000.00 %00
17.500.000.950.000.00 %00
20.000.004.300.000.00 %00
22.500.004.300.000.00 %00
25.000.004.300.000.00 %00
30.000.104.800.000.00 %00
35.004.707.905.440.00 %010
40.008.6013.000.000.00 %00