Central Puerto CEPU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Central Puerto SA (CEPU)
Central Puerto SA (CEPU) Options

Central Puerto SA (CEPU)

12.41

0.36

(2.99%)

Closed 17 March 7:00AM

Delayed by 15 minutes

12.41

0.00

(0.00%)

After Hours: 8:30AM

Delayed by 15 minutes

CEPU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.50	11.10	0.00	10.30	0.00	0.00 %	0	0	-
5.00	7.00	8.60	0.00	7.80	0.00	0.00 %	0	0	-
7.50	4.50	6.10	0.00	5.30	0.00	0.00 %	0	0	-
10.00	2.15	3.60	0.00	2.875	0.00	0.00 %	0	0	-
12.50	0.10	0.70	0.53	0.40	-0.01	-1.85 %	5	5	15/3/2025
15.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	14	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	0.85	0.73	0.525	0.01	1.39 %	5	31	15/3/2025
15.00	2.40	4.50	2.29	3.45	0.00	0.00 %	0	5	-
17.50	4.80	6.10	0.00	5.45	0.00	0.00 %	0	0	-
20.00	7.40	8.40	0.00	7.90	0.00	0.00 %	0	0	-
22.50	9.80	11.10	0.00	10.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

No Posts Found

Anywhere Real Estate

Shyft [ Wrapped ]

Invibes advertising

House Of Control Group As

FRANCE STATE LOAN 0% 25n...

ProShares Ultra NASDAQ B...

Clearview Wealth

Yieldmax Ultra Option In...

Avidity Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions