
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 22.40 | 26.30 | 21.60 | 24.35 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 20.70 | 23.60 | 19.08 | 22.15 | -0.00 | 0.00 % | 0 | 54 | - |
47.50 | 18.10 | 20.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.90 | 18.70 | 17.00 | 16.80 | 5.90 | 53.15 % | 3 | 4 | 29/4/2025 |
52.50 | 12.60 | 16.50 | 9.50 | 14.55 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 11.10 | 13.10 | 9.78 | 12.10 | 0.00 | 0.00 % | 0 | 178 | - |
57.50 | 9.10 | 11.00 | 4.50 | 10.05 | 0.00 | 0.00 % | 0 | 86 | - |
60.00 | 7.50 | 7.80 | 6.40 | 7.65 | 0.00 | 0.00 % | 0 | 514 | - |
62.50 | 5.10 | 6.10 | 4.79 | 5.60 | 0.00 | 0.00 % | 0 | 248 | - |
65.00 | 3.30 | 5.00 | 4.00 | 4.15 | 0.60 | 17.65 % | 60 | 388 | 29/4/2025 |
67.50 | 2.65 | 3.00 | 3.23 | 2.825 | 0.78 | 31.84 % | 4 | 255 | 29/4/2025 |
70.00 | 1.35 | 2.00 | 1.80 | 1.675 | 0.20 | 12.50 % | 74 | 361 | 29/4/2025 |
72.50 | 0.95 | 1.55 | 1.00 | 1.25 | -0.05 | -4.76 % | 3 | 157 | 29/4/2025 |
75.00 | 0.40 | 1.35 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 175 | - |
80.00 | 0.05 | 0.35 | 0.41 | 0.20 | 0.00 | 0.00 % | 0 | 72 | - |
85.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.55 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 88 | - |
47.50 | 0.00 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
50.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 28 | - |
52.50 | 0.15 | 0.30 | 1.25 | 0.225 | 0.00 | 0.00 % | 0 | 267 | - |
55.00 | 0.30 | 0.65 | 0.51 | 0.475 | 0.00 | 0.00 % | 0 | 57 | - |
57.50 | 0.50 | 0.75 | 1.20 | 0.625 | 0.00 | 0.00 % | 0 | 159 | - |
60.00 | 0.85 | 1.15 | 1.60 | 1.00 | 0.00 | 0.00 % | 0 | 302 | - |
62.50 | 1.45 | 1.90 | 5.20 | 1.675 | 0.00 | 0.00 % | 0 | 67 | - |
65.00 | 2.30 | 4.20 | 2.70 | 3.25 | -1.05 | -28.00 % | 1 | 63 | 29/4/2025 |
67.50 | 2.85 | 5.50 | 5.20 | 4.175 | 0.00 | 0.00 % | 0 | 87 | - |
70.00 | 4.10 | 7.40 | 6.15 | 5.75 | 0.00 | 0.00 % | 0 | 27 | - |
72.50 | 6.50 | 8.70 | 11.90 | 7.60 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.60 | 15.40 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.20 | 20.40 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.00 | 25.50 | 20.15 | 23.25 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions