ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CIEN Ciena Corporation

85.59
1.67 (1.99%)
Last Updated: 05:49:03
Delayed by 15 minutes

CIEN Dec 20 2024 85 Call

0.52 -0.08 (-13.33%)
Bid 1.00 Volume 85 Exp. Date 20 Dec 2024
Offer 1.20 Open Interest 499 Day's Range 0.52 - 1.52
Open 1.52 Prev Close 0.60 Last Trade 20/12/2024 04:34

CIEN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.5013.0013.2012.81-8.50 %21,650
75.0010.5010.8010.28-0.68 %12416
77.508.008.307.9021.54 %53,316
80.005.505.805.3518.10 %91,557
82.503.103.302.02-3.81 %1347
85.001.001.200.52-13.33 %85499
87.500.150.250.12-60.00 %6273
90.000.070.100.05-28.57 %65515
92.500.060.100.05-16.67 %3418
95.000.010.100.010.00 %0611

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.030.050.030.00 %01,684
75.000.020.050.05150.00 %3268
77.500.040.050.0525.00 %1380
80.000.050.100.05-66.67 %23454
82.500.050.150.25-52.83 %26153
85.000.500.651.00-48.98 %125937
87.502.002.252.73-35.00 %19346
90.004.304.705.11-21.38 %20310
92.506.507.604.400.00 %011
95.009.209.608.300.00 %00