We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 357 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 21/12/2024 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 9.90 | 13.60 | 9.80 | 0.00 % | 0 | 3,007 |
| 55.00 | 7.40 | 11.10 | 11.39 | 0.00 % | 0 | 1,486 |
| 57.50 | 5.80 | 7.20 | 9.27 | 0.00 % | 0 | 75 |
| 60.00 | 4.30 | 4.60 | 6.10 | 0.00 % | 0 | 338 |
| 62.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 5,026 |
| 65.00 | 0.70 | 0.85 | 0.74 | -10.84 % | 59 | 476 |
| 67.50 | 0.10 | 0.30 | 0.25 | -16.67 % | 3 | 186 |
| 70.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 124 |
| 72.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 39 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 143 |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 451 |
| 57.50 | 0.05 | 0.15 | 0.37 | 0.00 % | 0 | 162 |
| 60.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 367 |
| 62.50 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 5,299 |
| 65.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 249 |
| 67.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 69 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
