
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 10.10 | 10.80 | 10.70 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 9.10 | 9.80 | 9.90 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 8.10 | 8.80 | 7.83 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.50 | 6.90 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.70 | 6.10 | 2.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.70 | 5.40 | 3.55 | 4.05 | 2.01 | 130.52 % | 1 | 14 | 05:47:12 |
51.00 | 1.50 | 4.20 | 2.25 | 2.85 | -0.62 | -21.60 % | 2 | 15 | 01:05:27 |
52.00 | 1.15 | 2.40 | 0.45 | 1.775 | 0.00 | 0.00 % | 0 | 17 | - |
53.00 | 0.30 | 0.90 | 0.78 | 0.60 | -1.02 | -56.67 % | 54 | 150 | 04:37:55 |
54.00 | 0.20 | 0.45 | 0.30 | 0.325 | 0.20 | 200.00 % | 11 | 26 | 02:39:51 |
55.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.10 | -66.67 % | 3 | 159 | 05:35:45 |
56.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 646 | - |
57.00 | 0.00 | 0.50 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.00 | 0.70 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 85 | - |
59.00 | 0.00 | 0.70 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 23 | - |
61.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.50 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 34 | - |
44.00 | 0.00 | 0.50 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 228 | - |
45.00 | 0.00 | 0.15 | 0.03 | 0.03 | -0.14 | -82.35 % | 2 | 248 | 03:37:25 |
46.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 231 | - |
48.00 | 0.00 | 0.50 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 50 | - |
49.00 | 0.00 | 0.50 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 43 | - |
50.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 24 | - |
51.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.25 | -83.33 % | 10 | 25 | 00:44:16 |
52.00 | 0.05 | 0.40 | 1.71 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
53.00 | 0.05 | 1.25 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 22 | - |
54.00 | 0.05 | 1.00 | 0.85 | 0.525 | 0.15 | 21.43 % | 3 | 3 | 00:43:00 |
55.00 | 1.00 | 2.30 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.15 | 3.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.10 | 5.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.60 | 6.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.00 | 7.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.00 | 8.60 | 10.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 6.10 | 9.60 | 10.11 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.20 | 10.60 | 11.08 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions