![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 18.20 | 20.30 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.70 | 17.80 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.10 | 15.30 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.60 | 12.80 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 7.90 | 10.90 | 6.10 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 7.00 | 7.60 | 6.50 | 7.30 | 0.00 | 0.00 % | 0 | 12 | - |
47.50 | 4.70 | 5.30 | 5.10 | 5.00 | 3.60 | 240.00 % | 17 | 50 | 15/2/2025 |
50.00 | 2.55 | 2.75 | 1.90 | 2.65 | 0.00 | 0.00 % | 0 | 613 | - |
52.50 | 0.80 | 0.95 | 0.89 | 0.875 | 0.24 | 36.92 % | 47 | 1,840 | 15/2/2025 |
55.00 | 0.05 | 0.20 | 0.22 | 0.125 | 0.12 | 120.00 % | 41 | 2,884 | 15/2/2025 |
57.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6,304 | - |
60.00 | 0.64 | 0.75 | 0.64 | 0.695 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 501 | - |
47.50 | 0.45 | 0.05 | 0.03 | 0.25 | -0.42 | -93.33 % | 6 | 360 | 15/2/2025 |
50.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 17 | 517 | 15/2/2025 |
52.50 | 0.75 | 1.00 | 1.05 | 0.875 | -0.95 | -47.50 % | 176 | 116 | 15/2/2025 |
55.00 | 1.90 | 4.00 | 5.00 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.40 | 8.60 | 9.75 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.90 | 14.60 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.00 | 19.10 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.70 | 24.60 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions