We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 4.00 | 5.56 | 0.00 % | 0 | 289 |
| 26.00 | 2.90 | 3.20 | 4.03 | 0.00 % | 0 | 39 |
| 27.00 | 1.15 | 2.35 | 3.64 | 0.00 % | 0 | 22 |
| 28.00 | 1.45 | 1.65 | 1.58 | -31.90 % | 1 | 136 |
| 29.00 | 0.90 | 1.15 | 0.92 | -16.36 % | 3 | 118 |
| 30.00 | 0.35 | 1.05 | 0.60 | -7.69 % | 3 | 452 |
| 31.00 | 0.25 | 0.40 | 0.34 | 0.00 % | 8 | 626 |
| 32.00 | 0.10 | 0.35 | 0.22 | 0.00 % | 0 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 30 |
| 25.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 0 | 14 |
| 26.00 | 0.25 | 0.50 | 0.25 | -41.86 % | 5 | 46 |
| 27.00 | 0.45 | 0.70 | 0.48 | 0.00 % | 0 | 35 |
| 28.00 | 0.80 | 0.95 | 1.04 | 22.35 % | 2 | 123 |
| 29.00 | 1.25 | 1.45 | 1.35 | 7.14 % | 6 | 111 |
| 30.00 | 1.85 | 2.10 | 1.75 | -5.41 % | 3 | 503 |
| 31.00 | 2.60 | 2.85 | 1.63 | 0.00 % | 0 | 136 |
| 32.00 | 3.40 | 3.70 | 2.10 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
