We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 34.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 44.00 | 53.00 | 50.10 | 0.00 % | 0 | 26 |
| 330.00 | 34.00 | 43.00 | 47.43 | 0.00 % | 0 | 1 |
| 340.00 | 25.00 | 33.00 | 41.30 | 0.00 % | 0 | 13 |
| 350.00 | 15.20 | 23.90 | 28.77 | 0.00 % | 0 | 26 |
| 360.00 | 7.80 | 13.10 | 11.50 | -49.72 % | 1 | 3 |
| 370.00 | 3.50 | 10.00 | 11.40 | 0.00 % | 0 | 9 |
| 380.00 | 1.25 | 3.20 | 8.12 | 0.00 % | 0 | 16 |
| 390.00 | 0.05 | 9.90 | 3.90 | 0.00 % | 0 | 85 |
| 400.00 | 0.05 | 4.80 | 0.57 | 0.00 % | 0 | 14 |
| 410.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 4.06 | 4.80 | 4.06 | 0.00 % | 0 | 2 |
| 330.00 | 5.29 | 4.80 | 5.29 | 0.00 % | 0 | 2 |
| 340.00 | 0.20 | 4.80 | 0.95 | 0.00 % | 0 | 11 |
| 350.00 | 0.10 | 4.80 | 1.00 | 0.00 % | 0 | 12 |
| 360.00 | 1.70 | 8.40 | 2.49 | 0.00 % | 0 | 12 |
| 370.00 | 5.40 | 12.00 | 6.10 | 0.00 % | 0 | 15 |
| 380.00 | 9.00 | 18.90 | 5.10 | 0.00 % | 0 | 33 |
| 390.00 | 18.10 | 28.00 | 11.40 | 0.00 % | 0 | 10 |
| 400.00 | 28.00 | 37.00 | 25.60 | 0.00 % | 0 | 0 |
| 410.00 | 38.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
