We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 43 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 6,077 | Day's Range | 0.20 - 0.25 |
| Open | 0.24 | Prev Close | 0.35 | Last Trade | 02/7/2024 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.00 | 6.30 | 4.80 | 0.00 % | 0 | 617 |
| 26.00 | 3.00 | 5.00 | 3.40 | 0.00 % | 0 | 3 |
| 27.00 | 1.80 | 2.95 | 1.80 | 0.00 % | 0 | 3 |
| 28.00 | 1.35 | 1.50 | 1.95 | 0.00 % | 0 | 85 |
| 29.00 | 0.70 | 0.80 | 0.80 | 0.00 % | 0 | 228 |
| 30.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 510 | 10,220 |
| 31.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 373 |
| 32.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 790 |
| 33.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 8 | 4,515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.25 | 0.10 | 100.00 % | 13 | 20,133 |
| 26.00 | 0.10 | 0.90 | 0.10 | 150.00 % | 2 | 440 |
| 27.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 1,923 |
| 28.00 | 0.20 | 0.35 | 0.25 | -28.57 % | 43 | 6,077 |
| 29.00 | 0.50 | 0.70 | 0.50 | -9.09 % | 6 | 2,521 |
| 30.00 | 1.05 | 1.25 | 1.25 | 0.00 % | 0 | 21,342 |
| 31.00 | 1.20 | 2.60 | 1.85 | 0.00 % | 0 | 27 |
| 32.00 | 2.35 | 3.10 | 2.30 | 0.00 % | 0 | 28 |
| 33.00 | 2.30 | 6.00 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
