
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 10.60 | 12.70 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.00 | 11.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 5.60 | 9.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.90 | 7.00 | 4.70 | 4.95 | -0.52 | -9.96 % | 11 | 10 | 15/3/2025 |
37.50 | 2.50 | 2.70 | 4.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.85 | 1.20 | 1.10 | 1.025 | 0.00 | 0.00 % | 0 | 83 | - |
42.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.15 | -42.86 % | 26 | 204 | 15/3/2025 |
45.00 | 0.10 | 1.55 | 0.05 | 0.825 | -0.05 | -50.00 % | 25 | 97 | 15/3/2025 |
47.50 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 121 | - |
52.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 285 | - |
55.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 84 | - |
57.50 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 72 | - |
60.00 | 0.01 | 1.05 | 0.01 | 0.53 | 0.00 | 0.00 % | 0 | 120 | - |
62.50 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 248 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 166 | - |
37.50 | 0.20 | 0.35 | 0.30 | 0.275 | -0.20 | -40.00 % | 13 | 613 | 15/3/2025 |
40.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.20 | -16.00 % | 6 | 2,857 | 15/3/2025 |
42.50 | 2.70 | 2.90 | 2.75 | 2.80 | -0.05 | -1.79 % | 4 | 386 | 15/3/2025 |
45.00 | 5.00 | 5.60 | 4.39 | 5.30 | 0.00 | 0.00 % | 0 | 163 | - |
47.50 | 6.40 | 9.30 | 7.20 | 7.85 | 0.00 | 0.00 % | 0 | 91 | - |
50.00 | 8.80 | 12.00 | 6.68 | 10.40 | 0.00 | 0.00 % | 0 | 31 | - |
52.50 | 11.30 | 13.90 | 12.30 | 12.60 | 0.00 | 0.00 % | 0 | 45 | - |
55.00 | 13.10 | 17.00 | 14.75 | 15.05 | 0.00 | 0.00 % | 0 | 45 | - |
57.50 | 15.60 | 19.60 | 14.10 | 17.60 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 18.80 | 22.20 | 16.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 20.60 | 24.70 | 3.60 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions