
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 21.25 | 24.65 | 20.75 | 22.95 | 12.10 | 139.88 % | 11 | 170 | 10/4/2025 |
245.00 | 19.85 | 22.35 | 21.47 | 21.10 | 14.22 | 196.14 % | 148 | 154 | 10/4/2025 |
247.50 | 17.50 | 20.00 | 14.50 | 18.75 | 8.55 | 143.70 % | 115 | 119 | 10/4/2025 |
250.00 | 14.50 | 17.90 | 17.10 | 16.20 | 13.35 | 356.00 % | 281 | 363 | 10/4/2025 |
252.50 | 12.70 | 14.50 | 12.10 | 13.60 | 8.30 | 218.42 % | 407 | 114 | 10/4/2025 |
255.00 | 11.45 | 12.55 | 12.40 | 12.00 | 9.67 | 354.21 % | 151 | 333 | 10/4/2025 |
257.50 | 9.50 | 10.35 | 9.70 | 9.925 | 7.60 | 361.90 % | 180 | 240 | 10/4/2025 |
260.00 | 7.90 | 8.65 | 8.15 | 8.275 | 6.57 | 415.82 % | 310 | 806 | 10/4/2025 |
262.50 | 6.20 | 7.10 | 6.40 | 6.65 | 5.54 | 644.19 % | 534 | 195 | 10/4/2025 |
265.00 | 4.80 | 5.50 | 5.03 | 5.15 | 4.26 | 553.25 % | 2,409 | 721 | 10/4/2025 |
267.50 | 3.60 | 4.20 | 4.15 | 3.90 | 3.72 | 865.12 % | 335 | 818 | 10/4/2025 |
270.00 | 2.48 | 3.10 | 2.75 | 2.79 | 2.44 | 787.10 % | 282 | 1,289 | 10/4/2025 |
272.50 | 1.69 | 2.24 | 1.98 | 1.965 | 1.77 | 842.86 % | 403 | 1,643 | 10/4/2025 |
275.00 | 1.12 | 1.56 | 1.33 | 1.34 | 1.15 | 638.89 % | 217 | 389 | 10/4/2025 |
277.50 | 0.64 | 1.05 | 1.23 | 0.845 | 1.16 | 1,657.14 % | 80 | 116 | 10/4/2025 |
280.00 | 0.40 | 0.69 | 0.75 | 0.545 | 0.73 | 3,650.00 % | 125 | 1,108 | 10/4/2025 |
282.50 | 0.28 | 0.40 | 0.53 | 0.34 | 0.45 | 562.50 % | 115 | 42 | 10/4/2025 |
285.00 | 0.16 | 0.31 | 0.14 | 0.235 | 0.10 | 250.00 % | 84 | 247 | 10/4/2025 |
287.50 | 0.01 | 0.60 | 0.45 | 0.305 | 0.41 | 1,025.00 % | 3 | 147 | 10/4/2025 |
290.00 | 0.07 | 0.44 | 0.13 | 0.255 | 0.09 | 225.00 % | 71 | 151 | 10/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
242.50 | 0.56 | 0.72 | 0.56 | 0.64 | -6.34 | -91.88 % | 37 | 214 | 10/4/2025 |
245.00 | 0.66 | 0.94 | 0.79 | 0.80 | -8.41 | -91.41 % | 198 | 528 | 10/4/2025 |
247.50 | 0.94 | 1.21 | 1.00 | 1.075 | -9.95 | -90.87 % | 375 | 151 | 10/4/2025 |
250.00 | 1.09 | 1.53 | 1.33 | 1.31 | -10.02 | -88.28 % | 230 | 470 | 10/4/2025 |
252.50 | 1.41 | 1.92 | 1.71 | 1.665 | -10.94 | -86.48 % | 88 | 347 | 10/4/2025 |
255.00 | 1.87 | 2.43 | 2.19 | 2.15 | -14.01 | -86.48 % | 356 | 336 | 10/4/2025 |
257.50 | 2.56 | 2.97 | 2.78 | 2.765 | -13.07 | -82.46 % | 23 | 35 | 10/4/2025 |
260.00 | 3.15 | 3.75 | 3.77 | 3.45 | -14.28 | -79.11 % | 36 | 299 | 10/4/2025 |
262.50 | 4.10 | 4.75 | 5.30 | 4.425 | -9.60 | -64.43 % | 24 | 58 | 10/4/2025 |
265.00 | 5.00 | 5.65 | 5.35 | 5.325 | -16.90 | -75.96 % | 92 | 169 | 10/4/2025 |
267.50 | 6.10 | 7.05 | 7.52 | 6.575 | -6.81 | -47.52 % | 7 | 90 | 10/4/2025 |
270.00 | 7.50 | 9.30 | 7.75 | 8.40 | -19.85 | -71.92 % | 32 | 307 | 10/4/2025 |
272.50 | 9.05 | 10.25 | 9.44 | 9.65 | -19.74 | -67.65 % | 4 | 76 | 10/4/2025 |
275.00 | 11.10 | 12.45 | 13.88 | 11.775 | -18.54 | -57.19 % | 16 | 183 | 10/4/2025 |
277.50 | 12.75 | 14.95 | 12.99 | 13.85 | -21.14 | -61.94 % | 1 | 93 | 10/4/2025 |
280.00 | 14.90 | 17.30 | 24.80 | 16.10 | -11.51 | -31.70 % | 12 | 188 | 10/4/2025 |
282.50 | 17.20 | 20.00 | 24.40 | 18.60 | -18.82 | -43.54 % | 3 | 43 | 10/4/2025 |
285.00 | 19.55 | 22.40 | 29.65 | 20.975 | -9.09 | -23.46 % | 9 | 130 | 10/4/2025 |
287.50 | 22.00 | 24.85 | 12.05 | 23.425 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 24.45 | 27.00 | 27.62 | 25.725 | -16.42 | -37.28 % | 5 | 215 | 10/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions