We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.05 | Volume | 12 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.65 | Open Interest | 1,697 | Day's Range | 12.50 - 13.20 |
| Open | 13.20 | Prev Close | 13.30 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 20.75 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 19.15 | 19.60 | 20.00 | -22.96 % | 4 | 371 |
| 292.50 | 21.40 | 22.20 | 24.20 | 0.00 % | 0 | 12 |
| 295.00 | 16.30 | 16.65 | 16.67 | -24.67 % | 162 | 40 |
| 297.50 | 18.35 | 19.35 | 20.78 | 0.00 % | 0 | 8 |
| 300.00 | 13.70 | 14.05 | 14.13 | -25.71 % | 214 | 219 |
| 302.50 | 15.20 | 16.15 | 17.65 | 0.00 % | 0 | 98 |
| 305.00 | 14.30 | 15.10 | 16.75 | 0.00 % | 0 | 380 |
| 307.50 | 10.35 | 10.70 | 10.75 | -26.52 % | 63 | 217 |
| 310.00 | 9.35 | 9.65 | 9.52 | -28.42 % | 373 | 1,697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 7.10 | 7.35 | 7.07 | 36.22 % | 125 | 120 |
| 290.00 | 6.15 | 6.50 | 6.25 | 4.17 % | 1 | 2,707 |
| 292.50 | 6.90 | 7.40 | 7.18 | 11.15 % | 1 | 70 |
| 295.00 | 7.85 | 8.45 | 8.19 | 8.62 % | 13 | 1,260 |
| 297.50 | 11.30 | 11.60 | 11.25 | 33.14 % | 5 | 50 |
| 300.00 | 9.95 | 10.40 | 10.04 | 5.91 % | 22 | 2,406 |
| 302.50 | 13.95 | 14.25 | 13.95 | 29.77 % | 107 | 66 |
| 305.00 | 12.20 | 13.05 | 12.20 | 1.50 % | 3 | 589 |
| 307.50 | 16.55 | 17.10 | 16.24 | 25.41 % | 31 | 361 |
| 310.00 | 18.10 | 18.40 | 18.12 | 28.06 % | 245 | 1,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
