We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 43.80 | 43.80 | 43.80 | 0.00 % | 0 | 7 |
| 170.00 | 17.50 | 21.10 | 29.49 | 0.00 % | 0 | 9 |
| 175.00 | 27.20 | 27.20 | 27.20 | 0.00 % | 0 | 53 |
| 180.00 | 9.90 | 12.50 | 11.90 | -20.40 % | 3 | 131 |
| 185.00 | 6.80 | 9.50 | 8.90 | -4.30 % | 12 | 55 |
| 190.00 | 22.33 | 22.33 | 22.33 | 0.00 % | 0 | 12 |
| 195.00 | 2.75 | 3.60 | 2.89 | -32.79 % | 4 | 544 |
| 200.00 | 1.60 | 2.40 | 1.79 | -34.91 % | 28 | 288 |
| 210.00 | 0.45 | 0.85 | 0.76 | -15.56 % | 9 | 1,366 |
| 220.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 403 |
| 170.00 | 0.80 | 1.40 | 1.19 | 19.00 % | 1 | 295 |
| 175.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 373 |
| 180.00 | 2.70 | 3.30 | 2.14 | 0.00 % | 0 | 588 |
| 185.00 | 4.30 | 5.30 | 4.25 | 16.76 % | 1 | 233 |
| 190.00 | 6.40 | 8.50 | 7.60 | 22.58 % | 12 | 436 |
| 195.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 24 |
| 200.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 111 |
| 210.00 | 20.70 | 23.60 | 17.40 | 0.00 % | 0 | 264 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
