ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CUBE CubeSmart

41.49
0.99 (2.44%)
17 Jan 2025 - Closed
Delayed by 15 minutes

CUBE Jan 17 2025 65 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CUBE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0014.2018.100.000.00 %00
30.009.0012.700.000.00 %00
35.004.008.600.000.00 %00
40.001.454.801.450.00 %03
45.000.100.150.100.00 %058
50.000.750.750.750.00 %07
55.000.250.100.250.00 %014
60.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.000.000.050.000.00 %00
35.000.002.300.000.00 %00
40.000.500.050.05-90.00 %1442
45.002.256.004.40-5.98 %159
50.006.5011.003.200.00 %03
55.0012.7015.4012.500.00 %00
60.0017.5020.300.000.00 %00