S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CVR Energy Inc (CVI)
CVR Energy Inc (CVI) Options

CVI CVR Energy Inc

25.43

-1.15 (-4.33%)

06 Jul 2024 - Closed

Delayed by 15 minutes

CVI Jul 19 2024 30 Call

View Full CVI Chain

0.01 -0.03 (-75.00%)

Bid	0.04	Volume	40	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	405	Day's Range	0.01 - 0.05
Open	0.05	Prev Close	0.04	Last Trade	06/7/2024 03:30

CVI Option Chain - 19 Jul 2024

CVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.20	12.70	0.00	0.00 %	0	0
17.50	7.60	10.10	0.00	0.00 %	0	0
20.00	5.10	7.70	0.00	0.00 %	0	0
22.50	2.80	5.20	4.10	0.00 %	0	1
25.00	0.90	1.00	1.62	-7.43 %	4	753
30.00	0.04	0.05	0.01	-75.00 %	40	405
35.00	0.05	0.05	0.05	0.00 %	0	169

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.05	0.05	0.00 %	0	10
25.00	0.40	0.50	0.40	110.53 %	20	246
30.00	4.10	5.00	3.35	0.00 %	0	220
35.00	9.10	10.30	0.00	0.00 %	0	0

Sterling vs AUD

Westpac Banking

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions