
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 9.70 | 11.80 | 10.70 | 10.75 | -0.00 | 0.00 % | 0 | 2 | - |
14.00 | 8.70 | 11.10 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.80 | 10.10 | 5.98 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 6.70 | 9.20 | 7.79 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 5.70 | 8.00 | 5.30 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.80 | 6.70 | 5.70 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 4.40 | 4.60 | 4.40 | 4.50 | -0.40 | -8.33 % | 1 | 97 | 22/4/2025 |
20.00 | 3.50 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 127 | - |
21.00 | 2.70 | 2.80 | 2.75 | 2.75 | -0.32 | -10.42 % | 1 | 466 | 22/4/2025 |
22.00 | 1.90 | 2.05 | 1.90 | 1.975 | -0.30 | -13.64 % | 4 | 893 | 22/4/2025 |
23.00 | 1.25 | 1.35 | 1.25 | 1.30 | -0.23 | -15.54 % | 18 | 247 | 22/4/2025 |
24.00 | 0.75 | 0.85 | 0.78 | 0.80 | -0.09 | -10.34 % | 132 | 1,603 | 22/4/2025 |
25.00 | 0.40 | 0.50 | 0.38 | 0.45 | -0.12 | -24.00 % | 61 | 217 | 22/4/2025 |
26.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.10 | -40.00 % | 11 | 186 | 22/4/2025 |
27.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 17 | 149 | 21/4/2025 |
28.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 51 | - |
29.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 250 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
16.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 2,014 | - |
17.00 | 0.10 | 0.15 | 0.07 | 0.125 | -0.18 | -72.00 % | 1 | 12 | 22/4/2025 |
18.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 313 | - |
19.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.00 | 0.00 % | 0 | 352 | - |
20.00 | 0.20 | 0.30 | 0.28 | 0.25 | 0.03 | 12.00 % | 15 | 173 | 22/4/2025 |
21.00 | 0.35 | 0.45 | 0.42 | 0.40 | 0.03 | 7.69 % | 23 | 322 | 22/4/2025 |
22.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.07 | 12.07 % | 18 | 100 | 22/4/2025 |
23.00 | 0.90 | 1.00 | 1.00 | 0.95 | 0.13 | 14.94 % | 11 | 173 | 22/4/2025 |
24.00 | 1.40 | 1.50 | 1.48 | 1.45 | 0.15 | 11.28 % | 4 | 433 | 22/4/2025 |
25.00 | 2.05 | 2.15 | 1.82 | 2.10 | 0.00 | 0.00 % | 0 | 469 | - |
26.00 | 2.80 | 2.95 | 2.50 | 2.875 | 0.00 | 0.00 % | 0 | 329 | - |
27.00 | 3.50 | 4.10 | 2.65 | 3.80 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 4.20 | 6.20 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.00 | 7.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.30 | 10.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions