We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.90 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.75 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 11.90 | 17.75 | 8.35 | 0.00 % | 0 | 13 |
| 495.00 | 12.85 | 15.25 | 11.34 | 12.28 % | 10 | 33 |
| 497.50 | 8.80 | 15.10 | 8.07 | 0.00 % | 0 | 5 |
| 500.00 | 8.65 | 12.50 | 11.57 | 36.12 % | 5 | 166 |
| 502.50 | 7.70 | 10.45 | 9.39 | 91.63 % | 3 | 3 |
| 505.00 | 5.15 | 8.75 | 7.75 | 31.13 % | 10 | 94 |
| 507.50 | 4.95 | 8.05 | 6.03 | 58.68 % | 2 | 1 |
| 510.00 | 3.65 | 6.30 | 5.10 | 27.50 % | 25 | 121 |
| 512.50 | 3.40 | 5.40 | 4.78 | 67.13 % | 1 | 8 |
| 515.00 | 3.10 | 4.50 | 4.00 | 72.41 % | 61 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 492.50 | 2.87 | 6.55 | 5.50 | 0.00 % | 0 | 28 |
| 495.00 | 4.50 | 7.50 | 7.00 | 0.00 % | 0 | 21 |
| 497.50 | 4.70 | 8.60 | 8.15 | 0.00 % | 0 | 2 |
| 500.00 | 5.85 | 8.85 | 34.00 | 0.00 % | 0 | 26 |
| 502.50 | 6.05 | 10.20 | 14.54 | 0.00 % | 0 | 1 |
| 505.00 | 7.15 | 12.65 | 16.00 | 0.00 % | 0 | 30 |
| 507.50 | 7.75 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 10.00 | 14.60 | 29.80 | 0.00 % | 0 | 11 |
| 512.50 | 11.45 | 16.75 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 12.90 | 19.00 | 12.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
