
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 9.85 | 11.10 | 11.30 | 10.475 | 0.00 | 0.00 % | 0 | 386 | - |
110.00 | 9.20 | 9.85 | 9.00 | 9.525 | -1.50 | -14.29 % | 1 | 3,094 | 01:30:01 |
111.00 | 8.15 | 8.90 | 8.95 | 8.525 | 0.33 | 3.83 % | 2 | 534 | 01:37:12 |
112.00 | 7.40 | 7.85 | 8.06 | 7.625 | -0.18 | -2.18 % | 3 | 741 | 01:41:06 |
113.00 | 6.45 | 6.90 | 5.97 | 6.675 | -1.43 | -19.32 % | 1 | 647 | 01:30:11 |
114.00 | 5.60 | 5.95 | 6.64 | 5.775 | 0.00 | 0.00 % | 0 | 1,445 | - |
115.00 | 4.70 | 5.05 | 5.04 | 4.875 | -0.76 | -13.10 % | 32 | 4,007 | 01:39:51 |
116.00 | 3.90 | 4.30 | 4.35 | 4.10 | -0.65 | -13.00 % | 6 | 1,266 | 01:40:08 |
117.00 | 2.99 | 3.65 | 3.69 | 3.32 | -0.51 | -12.14 % | 101 | 1,039 | 01:41:09 |
118.00 | 2.59 | 2.93 | 3.35 | 2.76 | -0.15 | -4.29 % | 20 | 1,028 | 01:38:03 |
119.00 | 1.94 | 2.49 | 2.30 | 2.215 | -0.56 | -19.58 % | 24 | 915 | 01:42:05 |
120.00 | 1.51 | 1.85 | 1.87 | 1.68 | -0.48 | -20.43 % | 362 | 6,270 | 01:42:41 |
121.00 | 1.13 | 1.47 | 1.24 | 1.30 | -0.66 | -34.74 % | 102 | 1,188 | 01:42:45 |
122.00 | 0.88 | 1.19 | 1.07 | 1.035 | -0.39 | -26.71 % | 66 | 926 | 01:42:05 |
123.00 | 0.65 | 0.78 | 0.79 | 0.715 | -0.33 | -29.46 % | 57 | 933 | 01:42:05 |
124.00 | 0.41 | 0.58 | 0.50 | 0.495 | -0.34 | -40.48 % | 181 | 1,162 | 01:42:41 |
125.00 | 0.36 | 0.38 | 0.37 | 0.37 | -0.28 | -43.08 % | 618 | 5,875 | 01:42:46 |
126.00 | 0.23 | 0.29 | 0.34 | 0.26 | -0.04 | -10.53 % | 25 | 332 | 01:39:21 |
127.00 | 0.16 | 0.21 | 0.19 | 0.185 | -0.13 | -40.62 % | 6 | 263 | 01:42:41 |
128.00 | 0.09 | 0.16 | 0.20 | 0.125 | -0.02 | -9.09 % | 2 | 247 | 01:37:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.05 | 0.51 | 0.05 | 0.28 | 0.00 | 0.00 % | 0 | 1,199 | - |
110.00 | 0.07 | 0.11 | 0.10 | 0.09 | 0.01 | 11.11 % | 107 | 4,428 | 01:36:30 |
111.00 | 0.14 | 0.55 | 0.14 | 0.345 | 0.00 | 0.00 % | 0 | 762 | - |
112.00 | 0.11 | 0.17 | 0.13 | 0.14 | -0.01 | -7.14 % | 13 | 450 | 01:42:25 |
113.00 | 0.17 | 0.23 | 0.19 | 0.20 | -0.03 | -13.64 % | 31 | 463 | 01:42:12 |
114.00 | 0.26 | 0.33 | 0.35 | 0.295 | 0.02 | 6.06 % | 4 | 377 | 01:31:37 |
115.00 | 0.40 | 0.55 | 0.44 | 0.475 | 0.06 | 15.79 % | 93 | 6,256 | 01:42:33 |
116.00 | 0.53 | 0.70 | 0.55 | 0.615 | 0.00 | 0.00 % | 10 | 313 | 01:39:32 |
117.00 | 0.80 | 0.97 | 0.80 | 0.885 | 0.00 | 0.00 % | 0 | 269 | - |
118.00 | 1.12 | 1.55 | 1.30 | 1.335 | 0.11 | 9.24 % | 24 | 170 | 01:36:45 |
119.00 | 1.46 | 1.96 | 1.40 | 1.71 | -0.02 | -1.41 % | 23 | 732 | 01:37:50 |
120.00 | 2.02 | 2.34 | 2.15 | 2.18 | 0.25 | 13.16 % | 30 | 1,978 | 01:42:40 |
121.00 | 2.40 | 3.00 | 2.60 | 2.70 | 0.00 | 0.00 % | 0 | 28 | - |
122.00 | 2.94 | 3.85 | 2.98 | 3.395 | 0.00 | 0.00 % | 0 | 119 | - |
123.00 | 3.65 | 4.85 | 4.64 | 4.25 | -0.71 | -13.27 % | 25 | 56 | 01:30:01 |
124.00 | 4.55 | 5.25 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 5.05 | 6.30 | 5.64 | 5.675 | 0.00 | 0.00 % | 0 | 412 | - |
126.00 | 6.40 | 7.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.00 | 8.30 | 7.30 | 7.65 | 0.00 | 0.00 % | 0 | 7 | - |
128.00 | 8.20 | 9.40 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions