We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 249 | Day's Range | 3.45 - 3.82 |
| Open | 3.45 | Prev Close | 1.32 | Last Trade | 18/1/2025 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.20 | 24.30 | 26.00 | 0.00 % | 0 | 1 |
| 100.00 | 18.20 | 19.10 | 22.50 | 0.00 % | 0 | 16 |
| 105.00 | 13.60 | 14.00 | 29.50 | 0.00 % | 0 | 19 |
| 110.00 | 8.50 | 10.20 | 8.70 | 42.62 % | 4 | 56 |
| 115.00 | 3.60 | 3.90 | 3.60 | 172.73 % | 9 | 249 |
| 120.00 | 0.05 | 0.10 | 0.25 | 400.00 % | 10 | 414 |
| 125.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 725 |
| 130.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 2 | 791 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 15 | 686 |
| 140.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 38 |
| 100.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 91 |
| 105.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 147 |
| 110.00 | 0.13 | 0.05 | 0.05 | -61.54 % | 4 | 185 |
| 115.00 | 0.16 | 0.10 | 0.19 | 18.75 % | 2 | 185 |
| 120.00 | 0.50 | 2.45 | 1.30 | -54.39 % | 127 | 323 |
| 125.00 | 5.50 | 6.50 | 6.70 | -23.86 % | 4 | 62 |
| 130.00 | 10.90 | 11.70 | 12.70 | 0.00 % | 0 | 51 |
| 135.00 | 15.70 | 16.90 | 17.70 | 0.00 % | 0 | 50 |
| 140.00 | 20.70 | 22.80 | 11.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
