We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 235 | Day's Range | 10.38 - 10.38 |
| Open | 10.38 | Prev Close | 10.30 | Last Trade | 09/1/2025 07:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.30 | 16.70 | 14.49 | -3.14 % | 2 | 9 |
| 22.50 | 10.80 | 14.20 | 12.38 | 0.00 % | 0 | 2 |
| 25.00 | 7.50 | 10.50 | 38.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.70 | 4.90 | 5.00 | 0.00 % | 0 | 48 |
| 35.00 | 0.60 | 0.70 | 0.60 | -1.64 % | 29 | 1,032 |
| 40.00 | 0.06 | 0.06 | 0.05 | -16.67 % | 4 | 1,401 |
| 45.00 | 0.04 | 0.10 | 0.03 | -25.00 % | 1 | 821 |
| 50.00 | 0.05 | 0.25 | 0.01 | -80.00 % | 27 | 1,822 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 7 |
| 22.50 | 0.90 | 0.40 | 0.90 | 0.00 % | 0 | 1 |
| 25.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 84 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,105 |
| 35.00 | 0.75 | 0.85 | 0.90 | -33.33 % | 27 | 562 |
| 40.00 | 5.20 | 5.50 | 4.99 | 0.00 % | 0 | 873 |
| 45.00 | 10.10 | 10.50 | 10.38 | 0.78 % | 1 | 235 |
| 50.00 | 15.10 | 15.40 | 15.90 | 0.00 % | 0 | 179 |
| 55.00 | 19.30 | 22.10 | 20.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
