
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 27.20 | 30.50 | 10.00 | 28.85 | 2.00 | 25.00 % | 16 | 35 | 10/4/2025 |
172.50 | 25.00 | 28.10 | 6.80 | 26.55 | -10.20 | -60.00 % | 1 | 15 | 10/4/2025 |
175.00 | 22.40 | 25.80 | 20.50 | 24.10 | 13.60 | 197.10 % | 1 | 3 | 10/4/2025 |
177.50 | 20.40 | 23.40 | 5.60 | 21.90 | 0.00 | 0.00 % | 0 | 31 | - |
180.00 | 17.70 | 21.30 | 22.54 | 19.50 | 18.04 | 400.89 % | 4 | 15 | 10/4/2025 |
182.50 | 16.10 | 19.20 | 11.10 | 17.65 | 6.50 | 141.30 % | 15 | 281 | 10/4/2025 |
185.00 | 13.90 | 16.50 | 14.30 | 15.20 | 11.55 | 420.00 % | 25 | 9 | 10/4/2025 |
187.50 | 11.00 | 15.10 | 16.27 | 13.05 | 12.59 | 342.12 % | 15 | 47 | 10/4/2025 |
190.00 | 9.90 | 12.70 | 9.40 | 11.30 | 7.20 | 327.27 % | 35 | 42 | 10/4/2025 |
192.50 | 8.70 | 11.30 | 9.00 | 0.00 | 7.90 | 718.18 % | 107 | 88 | 10/4/2025 |
195.00 | 6.30 | 9.40 | 4.00 | 7.85 | 2.05 | 105.13 % | 19 | 70 | 10/4/2025 |
197.50 | 4.30 | 8.00 | 6.70 | 6.15 | 3.75 | 127.12 % | 18 | 101 | 10/4/2025 |
200.00 | 4.70 | 6.90 | 4.70 | 5.80 | 4.42 | 1,578.57 % | 557 | 528 | 10/4/2025 |
202.50 | 2.00 | 5.20 | 2.75 | 3.60 | 2.53 | 1,150.00 % | 1 | 15 | 10/4/2025 |
205.00 | 2.05 | 4.30 | 3.20 | 3.175 | 3.05 | 2,033.33 % | 5 | 18 | 10/4/2025 |
207.50 | 1.40 | 3.10 | 1.50 | 2.25 | 1.05 | 233.33 % | 1 | 504 | 10/4/2025 |
210.00 | 0.05 | 1.90 | 1.50 | 0.975 | 1.20 | 400.00 % | 8 | 179 | 10/4/2025 |
212.50 | 0.40 | 1.90 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
215.00 | 0.05 | 1.05 | 1.65 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
217.50 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.10 | 0.75 | 0.95 | 0.425 | -1.05 | -52.50 % | 2 | 14 | 10/4/2025 |
172.50 | 0.30 | 0.65 | 0.43 | 0.475 | -6.34 | -93.65 % | 66 | 272 | 10/4/2025 |
175.00 | 0.50 | 0.90 | 1.25 | 0.70 | -8.90 | -87.68 % | 22 | 49 | 10/4/2025 |
177.50 | 0.60 | 1.00 | 0.71 | 0.80 | -8.49 | -92.28 % | 34 | 66 | 10/4/2025 |
180.00 | 0.80 | 2.45 | 15.15 | 1.625 | 4.65 | 44.29 % | 1 | 40 | 10/4/2025 |
182.50 | 0.50 | 1.95 | 1.50 | 1.225 | -4.00 | -72.73 % | 25 | 20 | 10/4/2025 |
185.00 | 0.55 | 3.60 | 1.90 | 2.075 | -12.00 | -86.33 % | 21 | 20 | 10/4/2025 |
187.50 | 1.20 | 4.10 | 2.24 | 2.65 | -5.46 | -70.91 % | 2 | 6 | 10/4/2025 |
190.00 | 1.40 | 3.60 | 2.62 | 2.50 | -6.38 | -70.89 % | 15 | 25 | 10/4/2025 |
192.50 | 2.35 | 4.50 | 7.70 | 3.425 | 0.00 | 0.00 % | 10 | 0 | 10/4/2025 |
195.00 | 2.85 | 5.20 | 4.51 | 4.025 | -9.79 | -68.46 % | 41 | 13 | 10/4/2025 |
197.50 | 4.00 | 7.60 | 6.62 | 5.80 | 4.09 | 161.66 % | 3 | 1 | 10/4/2025 |
200.00 | 5.90 | 8.10 | 18.35 | 7.00 | 0.00 | 0.00 % | 0 | 9 | - |
202.50 | 6.70 | 9.60 | 16.00 | 8.15 | -15.00 | -48.39 % | 3 | 12 | 10/4/2025 |
205.00 | 8.20 | 11.20 | 27.25 | 9.70 | 0.00 | 0.00 % | 0 | 83 | - |
207.50 | 9.40 | 13.20 | 19.10 | 11.30 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 11.40 | 15.10 | 19.60 | 13.25 | 0.00 | 0.00 % | 0 | 23 | - |
212.50 | 13.30 | 16.40 | 6.30 | 14.85 | 0.00 | 0.00 % | 0 | 8 | - |
215.00 | 15.50 | 18.80 | 37.15 | 17.15 | 0.00 | 0.00 % | 0 | 2 | - |
217.50 | 17.80 | 21.30 | 9.10 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions