ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DV DoubleVerify Holdings Inc

20.13
0.44 (2.23%)
Last Updated: 02:46:40
Delayed by 15 minutes

DV Dec 20 2024 15 Call

5.13 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date 20 Dec 2024
Offer 5.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.13 Last Trade - -

DV Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.1013.300.000.00 %00
10.009.6010.200.000.00 %00
12.507.208.300.000.00 %00
15.004.605.505.130.00 %03
17.502.103.403.700.00 %051
20.000.150.250.1990.00 %111,330
22.500.050.100.050.00 %01,322
25.000.050.750.050.00 %07
30.000.230.750.230.00 %0501

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.150.750.150.00 %064
15.000.100.750.100.00 %022
17.500.050.100.050.00 %0757
20.000.050.150.10-78.72 %12193
22.501.703.902.350.00 %010
25.004.206.406.420.00 %00
30.009.2011.3010.950.00 %00