We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 119 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.18 | Last Trade | 21/12/2024 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 2.50 | 1.80 | 56.52 % | 10 | 1 |
| 21.00 | 0.50 | 1.80 | 1.39 | 0.00 % | 0 | 19 |
| 22.00 | 0.05 | 1.75 | 0.60 | -22.08 % | 4 | 231 |
| 23.00 | 0.05 | 0.80 | 0.34 | 0.00 % | 0 | 59 |
| 24.00 | 0.05 | 0.85 | 0.22 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 1.10 | 0.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.42 | 1.20 | 0.42 | 0.00 % | 0 | 85 |
| 18.00 | 0.47 | 0.65 | 0.47 | 0.00 % | 0 | 36 |
| 19.00 | 0.15 | 2.30 | 0.19 | 46.15 % | 13 | 357 |
| 20.00 | 0.25 | 0.65 | 0.20 | 11.11 % | 6 | 119 |
| 21.00 | 0.15 | 1.45 | 0.58 | 0.00 % | 0 | 20 |
| 22.00 | 1.30 | 2.50 | 1.22 | 0.00 % | 0 | 19 |
| 23.00 | 1.00 | 3.30 | 2.40 | 60.00 % | 5 | 8 |
| 24.00 | 2.25 | 4.10 | 4.66 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
