We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.30 | 14.10 | 4.60 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 11.00 | 10.50 | 0.00 % | 0 | 30 |
| 92.50 | 7.10 | 8.60 | 9.95 | 0.00 % | 0 | 121 |
| 95.00 | 5.90 | 6.20 | 5.63 | -39.79 % | 8 | 893 |
| 97.50 | 3.80 | 4.00 | 8.43 | 0.00 % | 0 | 1,882 |
| 100.00 | 2.05 | 2.25 | 2.15 | -61.95 % | 26 | 1,987 |
| 105.00 | 0.25 | 0.40 | 0.30 | -63.41 % | 20 | 671 |
| 110.00 | 0.28 | 1.35 | 0.28 | 0.00 % | 0 | 47 |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 59 |
| 90.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,078 |
| 92.50 | 0.15 | 0.20 | 0.20 | 0.00 % | 5 | 137 |
| 95.00 | 0.25 | 0.40 | 0.35 | 75.00 % | 15 | 108 |
| 97.50 | 0.65 | 0.75 | 0.67 | 91.43 % | 186 | 213 |
| 100.00 | 1.35 | 1.50 | 1.44 | 121.54 % | 137 | 119 |
| 105.00 | 4.50 | 4.80 | 4.60 | 39.39 % | 174 | 253 |
| 110.00 | 8.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
