We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 59.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 62.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 63.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 49.30 | 53.00 | 51.60 | 0.00 % | 0 | 10 |
| 320.00 | 39.60 | 42.60 | 41.60 | 9.50 % | 2 | 2 |
| 330.00 | 30.40 | 33.40 | 59.25 | 0.00 % | 0 | 1 |
| 340.00 | 21.10 | 23.40 | 19.60 | 6.52 % | 1 | 14 |
| 350.00 | 12.40 | 14.70 | 14.10 | 0.00 % | 0 | 20 |
| 360.00 | 6.90 | 7.80 | 7.30 | 0.00 % | 0 | 70 |
| 370.00 | 2.65 | 3.60 | 3.76 | 0.00 % | 0 | 93 |
| 380.00 | 0.45 | 2.25 | 1.25 | -24.24 % | 1 | 87 |
| 390.00 | 0.35 | 0.55 | 0.05 | -93.33 % | 2 | 98 |
| 400.00 | 0.85 | 1.70 | 0.85 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.10 | 1.55 | 0.34 | 0.00 % | 0 | 6 |
| 320.00 | 0.20 | 0.65 | 0.48 | 0.00 % | 0 | 22 |
| 330.00 | 0.20 | 1.95 | 2.55 | 0.00 % | 0 | 58 |
| 340.00 | 1.10 | 1.55 | 1.24 | -27.06 % | 10 | 74 |
| 350.00 | 2.55 | 3.30 | 2.85 | -2.73 % | 7 | 77 |
| 360.00 | 6.00 | 7.60 | 15.33 | 0.00 % | 0 | 663 |
| 370.00 | 10.60 | 14.30 | 17.50 | 0.00 % | 0 | 83 |
| 380.00 | 19.10 | 21.90 | 20.00 | 0.00 % | 0 | 31 |
| 390.00 | 28.00 | 32.50 | 27.25 | 0.00 % | 0 | 38 |
| 400.00 | 38.70 | 41.80 | 19.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
