We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 449 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.40 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.60 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 9.40 | 9.10 | 0.00 % | 0 | 0 |
| 95.00 | 2.10 | 5.40 | 3.50 | -40.17 % | 1 | 1 |
| 100.00 | 0.05 | 2.35 | 1.50 | -6.25 % | 11 | 251 |
| 105.00 | 0.10 | 2.30 | 0.55 | 0.00 % | 0 | 449 |
| 110.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 191 |
| 115.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.18 | 2.25 | 0.18 | 0.00 % | 0 | 1 |
| 85.00 | 0.10 | 2.35 | 0.10 | 0.00 % | 0 | 1 |
| 90.00 | 0.25 | 2.55 | 0.25 | 0.00 % | 0 | 302 |
| 95.00 | 0.05 | 3.00 | 1.13 | 0.00 % | 0 | 10 |
| 100.00 | 1.75 | 4.80 | 3.66 | 74.29 % | 500 | 680 |
| 105.00 | 6.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 19.30 | 13.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
