We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 28.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.40 | 13.70 | 12.50 | 0.00 % | 0 | 0 |
| 62.50 | 7.90 | 10.50 | 10.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 7.90 | 7.33 | 0.00 % | 0 | 0 |
| 67.50 | 4.40 | 4.80 | 5.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.15 | 2.35 | 2.35 | 0.00 % | 0 | 3 |
| 72.50 | 0.60 | 0.70 | 0.58 | -10.77 % | 19 | 818 |
| 75.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 106 | 1,155 |
| 77.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 1,440 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 983 |
| 82.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 12 | 190 |
| 62.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 176 |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 181 |
| 67.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 250 |
| 70.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 8 | 298 |
| 72.50 | 1.10 | 1.25 | 1.35 | 1.50 % | 21 | 236 |
| 75.00 | 3.00 | 3.30 | 3.80 | 0.00 % | 0 | 368 |
| 77.50 | 4.50 | 6.60 | 6.50 | 0.00 % | 0 | 76 |
| 80.00 | 6.60 | 10.00 | 11.10 | 0.00 % | 0 | 0 |
| 82.50 | 9.00 | 12.60 | 8.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
