We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.73 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.95 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.85 | 4.60 | 5.80 | 0.00 % | 0 | 1 |
| 69.00 | 2.73 | 3.55 | 6.83 | 0.00 % | 0 | 4 |
| 70.00 | 1.89 | 2.69 | 3.50 | 0.00 % | 0 | 16 |
| 71.00 | 0.98 | 1.58 | 1.20 | -67.03 % | 5 | 15 |
| 72.00 | 0.40 | 0.50 | 0.42 | -83.53 % | 10 | 57 |
| 73.00 | 0.08 | 0.12 | 0.12 | -92.11 % | 3 | 71 |
| 74.00 | 0.02 | 0.06 | 0.02 | -97.85 % | 26 | 101 |
| 75.00 | 0.01 | 0.05 | 0.03 | -93.48 % | 53 | 362 |
| 76.00 | 0.01 | 0.04 | 0.01 | -96.55 % | 12 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.03 | 0.66 | 0.03 | 0.00 % | 0 | 121 |
| 68.00 | 0.19 | 0.01 | 0.19 | 0.00 % | 0 | 598 |
| 69.00 | 0.08 | 0.01 | 0.17 | 112.50 % | 5 | 37 |
| 70.00 | 0.01 | 0.04 | 0.01 | -85.71 % | 3 | 96 |
| 71.00 | 0.02 | 0.05 | 0.01 | -90.00 % | 28 | 280 |
| 72.00 | 0.18 | 0.24 | 0.19 | -13.64 % | 18 | 642 |
| 73.00 | 0.79 | 1.15 | 1.03 | 134.09 % | 24 | 126 |
| 74.00 | 1.63 | 2.19 | 1.54 | 77.01 % | 3 | 88 |
| 75.00 | 2.75 | 3.00 | 2.81 | 111.28 % | 13 | 103 |
| 76.00 | 3.30 | 4.40 | 3.89 | 56.22 % | 9 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
