e l f Beauty ELF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

e l f Beauty Inc (ELF)

55.74

4.74

(9.29%)

Closed 10 April 6:00AM

Delayed by 15 minutes

56.60

0.86

(1.54%)

After Hours: 9:59AM

Delayed by 15 minutes

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.50	6.80	8.60	5.15	7.70	0.85	19.77 %	1	13	10/4/2025
49.00	6.35	7.30	5.40	6.825	1.15	27.06 %	3	3	09/4/2025
49.50	6.00	6.80	4.40	6.40	0.70	18.92 %	16	32	10/4/2025
50.00	5.85	7.20	4.00	6.525	0.40	11.11 %	197	21	10/4/2025
51.00	4.65	6.30	3.50	5.475	0.56	19.05 %	6	77	10/4/2025
52.00	4.30	4.75	3.65	4.525	1.40	62.22 %	513	81	10/4/2025
53.00	3.55	3.95	4.60	3.75	2.84	161.36 %	245	34	10/4/2025
54.00	2.92	3.30	3.25	3.11	1.67	105.70 %	102	137	10/4/2025
55.00	2.32	2.60	2.13	2.46	0.95	80.51 %	224	179	10/4/2025
56.00	1.79	2.12	1.82	1.955	0.93	104.49 %	132	184	10/4/2025
57.00	1.32	1.67	1.51	1.495	0.67	79.76 %	449	210	10/4/2025
58.00	0.97	1.22	1.03	1.095	0.44	74.58 %	555	374	10/4/2025
59.00	0.67	0.94	0.65	0.805	0.18	38.30 %	346	185	10/4/2025
60.00	0.48	0.65	0.47	0.565	0.12	34.29 %	230	453	10/4/2025
61.00	0.31	0.48	0.39	0.395	0.12	44.44 %	57	183	10/4/2025
62.00	0.21	0.32	0.32	0.265	0.15	88.24 %	71	481	10/4/2025
63.00	0.13	0.23	0.36	0.18	0.19	111.76 %	76	205	10/4/2025
64.00	0.08	0.15	0.10	0.115	-0.08	-44.44 %	73	458	10/4/2025
65.00	0.02	0.11	0.07	0.065	0.00	0.00 %	642	381	10/4/2025
66.00	0.01	0.33	0.08	0.17	0.03	60.00 %	10	50	10/4/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.50	0.27	0.35	1.16	0.31	-0.32	-21.62 %	11	219	10/4/2025
49.00	0.31	0.41	0.59	0.36	-1.14	-65.90 %	21	133	10/4/2025
49.50	0.37	0.47	0.41	0.42	-1.78	-81.28 %	12	16	10/4/2025
50.00	0.43	0.53	0.48	0.48	-2.28	-82.61 %	118	279	10/4/2025
51.00	0.56	0.72	0.68	0.64	-2.14	-75.89 %	23	96	10/4/2025
52.00	0.76	0.94	0.89	0.85	-2.92	-76.64 %	35	244	10/4/2025
53.00	1.02	1.18	1.12	1.10	-2.94	-72.41 %	62	144	10/4/2025
54.00	1.29	1.53	1.50	1.41	-3.55	-70.30 %	1,234	467	10/4/2025
55.00	1.66	1.93	2.18	1.795	-1.57	-41.87 %	199	202	10/4/2025
56.00	2.12	2.41	2.45	2.265	-3.85	-61.11 %	82	343	10/4/2025
57.00	2.63	2.98	2.90	2.805	-4.00	-57.97 %	22	141	10/4/2025
58.00	3.20	3.65	3.59	3.425	-3.74	-51.02 %	62	101	10/4/2025
59.00	3.90	4.50	4.40	4.20	-3.14	-41.64 %	5	103	10/4/2025
60.00	4.60	5.15	5.65	4.875	-1.00	-15.04 %	60	96	10/4/2025
61.00	5.35	6.10	9.15	5.725	-0.20	-2.14 %	3	100	10/4/2025
62.00	5.65	7.15	9.25	6.40	-1.47	-13.71 %	1	39	10/4/2025
63.00	7.05	9.15	8.55	8.10	1.96	29.74 %	1	18	10/4/2025
64.00	8.10	10.10	11.00	9.10	-1.28	-10.42 %	1	37	10/4/2025
65.00	8.95	11.10	12.51	10.025	0.94	8.12 %	5	22	10/4/2025
66.00	9.75	12.05	13.70	10.90	-0.49	-3.45 %	1	77	10/4/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M

BottomBounce

BottomBounce 2 weeks ago

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 3 weeks ago

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

rbtree 8 months ago

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 8 months ago

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 8 months ago

Wait for an entry

rbtree

rbtree 8 months ago

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 8 months ago

When does the company report earnings

rbtree

rbtree 8 months ago

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 1 year ago

ELF new 52=week high

Glider549

Glider549 1 year ago

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 2 years ago

ELF new 52 week high

Glider549

Glider549 2 years ago

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 years ago

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 years ago

Been on fire all thru 2022 to current.

T695

T695 4 years ago

Scrapiron

Scrapiron 7 years ago

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 years ago

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

T695 8 years ago

MikeBK205

MikeBK205 8 years ago

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 years ago

Spumoni

Spumoni 9 years ago

Not bad for the first day of trading. Go ELF !

Omega Healthcare Investors

Fidelity MSCI Energy

AGF US Market Neutral An...

Lowes Companies

Vanguard Health Care ETF

Taiwan Semiconductor Man...

ProShares UltraShort FTS...

Johnson Controls

WisdomTree Emerging Mark...

Archer Daniels Midland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions