
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 8.50 | 12.40 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 7.20 | 11.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 5.50 | 9.40 | 6.80 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 4.50 | 8.40 | 6.00 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 3.70 | 6.80 | 5.10 | 5.25 | 1.53 | 42.86 % | 1 | 5 | 25/3/2025 |
111.00 | 4.50 | 4.80 | 1.30 | 4.65 | 0.00 | 0.00 % | 0 | 6 | - |
112.00 | 2.55 | 4.10 | 1.95 | 3.325 | 0.00 | 0.00 % | 0 | 58 | - |
113.00 | 1.85 | 3.10 | 1.04 | 2.475 | 0.00 | 0.00 % | 0 | 25 | - |
114.00 | 1.10 | 2.30 | 1.75 | 1.70 | 1.10 | 169.23 % | 14 | 25 | 25/3/2025 |
115.00 | 1.40 | 1.65 | 1.22 | 1.525 | 0.67 | 121.82 % | 6 | 20 | 25/3/2025 |
116.00 | 0.85 | 1.05 | 0.75 | 0.95 | 0.60 | 400.00 % | 37 | 37 | 25/3/2025 |
117.00 | 0.45 | 0.65 | 0.36 | 0.55 | -0.04 | -10.00 % | 4 | 27 | 25/3/2025 |
118.00 | 0.15 | 0.35 | 0.22 | 0.25 | -0.45 | -67.16 % | 77 | 18 | 25/3/2025 |
119.00 | 2.77 | 0.20 | 2.77 | 1.485 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.28 | 0.15 | 0.02 | 0.215 | -0.26 | -92.86 % | 1 | 46 | 25/3/2025 |
121.00 | 0.49 | 2.15 | 0.49 | 1.32 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 2.40 | 2.15 | 2.40 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
123.00 | 2.10 | 1.75 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 20 | - |
124.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.30 | 1.40 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 45 | - |
107.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 94 | - |
108.00 | 0.40 | 2.00 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 529 | - |
109.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.80 | -84.21 % | 11 | 182 | 25/3/2025 |
110.00 | 0.05 | 0.50 | 0.16 | 0.275 | -0.95 | -85.59 % | 1 | 21 | 25/3/2025 |
111.00 | 0.10 | 0.30 | 3.90 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 0.20 | 0.40 | 1.55 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
113.00 | 0.35 | 0.55 | 2.30 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
114.00 | 0.55 | 0.75 | 0.90 | 0.65 | -3.50 | -79.55 % | 18 | 2 | 25/3/2025 |
115.00 | 0.90 | 1.10 | 1.30 | 1.00 | -2.21 | -62.96 % | 2 | 13 | 25/3/2025 |
116.00 | 0.60 | 1.55 | 4.20 | 1.075 | 0.00 | 0.00 % | 0 | 9 | - |
117.00 | 1.95 | 2.15 | 2.20 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
118.00 | 2.30 | 2.90 | 2.83 | 2.60 | -5.67 | -66.71 % | 25 | 16 | 25/3/2025 |
119.00 | 2.20 | 4.90 | 5.90 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.75 | 6.60 | 1.50 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.90 | 7.60 | 3.00 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 4.80 | 8.60 | 2.05 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 5.70 | 9.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.70 | 10.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions