![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.20 | 20.30 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 13.80 | 17.80 | 16.20 | 15.80 | 0.00 | 0.00 % | 10 | 0 | 15/2/2025 |
30.00 | 11.30 | 15.30 | 15.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.40 | 10.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.20 | 7.10 | 5.50 | 6.15 | -2.77 | -33.49 % | 1 | 45 | 15/2/2025 |
40.00 | 1.30 | 3.30 | 4.58 | 2.30 | -1.14 | -19.93 % | 3 | 31 | 15/2/2025 |
42.50 | 0.80 | 0.95 | 0.95 | 0.875 | -2.17 | -69.55 % | 110 | 227 | 15/2/2025 |
45.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.61 | -89.71 % | 1,148 | 2,398 | 15/2/2025 |
47.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.05 | -71.43 % | 107 | 4,002 | 15/2/2025 |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 5 | 228 | 15/2/2025 |
52.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 82 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 854 | - |
42.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.10 | 100.00 % | 598 | 1,480 | 15/2/2025 |
45.00 | 1.85 | 2.00 | 1.90 | 1.925 | 1.29 | 211.48 % | 455 | 593 | 15/2/2025 |
47.50 | 2.25 | 4.50 | 3.20 | 3.375 | 0.60 | 23.08 % | 34 | 40 | 15/2/2025 |
50.00 | 6.20 | 7.00 | 6.05 | 6.60 | 0.00 | 0.00 % | 0 | 20 | - |
52.50 | 7.20 | 10.50 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.70 | 12.40 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions